{"status":1,"pri":[["2025-12-11 08:45",27],["2025-12-11 08:46",26],["2025-12-11 08:47",26.5],["2025-12-11 08:48",26.5],["2025-12-11 08:49",27.5],["2025-12-11 08:50",27.5],["2025-12-11 08:51",28.5],["2025-12-11 08:52",27],["2025-12-11 08:53",27],["2025-12-11 08:55",25],["2025-12-11 08:56",25],["2025-12-11 08:57",25],["2025-12-11 08:58",25],["2025-12-11 08:59",25],["2025-12-11 09:01",25.5],["2025-12-11 09:02",27.5],["2025-12-11 09:03",27],["2025-12-11 09:04",28],["2025-12-11 09:05",28.5],["2025-12-11 09:06",29.5],["2025-12-11 09:07",28],["2025-12-11 09:08",30],["2025-12-11 09:09",29],["2025-12-11 09:10",27],["2025-12-11 09:11",28.5],["2025-12-11 09:13",27.5],["2025-12-11 09:15",29],["2025-12-11 09:16",29],["2025-12-11 09:17",30],["2025-12-11 09:18",29],["2025-12-11 09:20",28.5],["2025-12-11 09:21",29],["2025-12-11 09:22",28],["2025-12-11 09:23",27.5],["2025-12-11 09:25",27.5],["2025-12-11 09:28",26],["2025-12-11 09:32",27.5],["2025-12-11 09:33",29],["2025-12-11 09:34",27],["2025-12-11 09:39",28],["2025-12-11 09:42",28],["2025-12-11 09:43",28.5],["2025-12-11 09:44",29],["2025-12-11 09:46",29.5],["2025-12-11 09:47",29.5],["2025-12-11 09:48",30.5],["2025-12-11 09:49",32],["2025-12-11 09:50",35],["2025-12-11 09:51",34],["2025-12-11 09:52",35],["2025-12-11 09:53",34.5],["2025-12-11 09:54",34.5],["2025-12-11 09:56",35],["2025-12-11 09:57",37.5],["2025-12-11 09:58",35.5],["2025-12-11 09:59",37.5],["2025-12-11 10:00",37],["2025-12-11 10:01",36],["2025-12-11 10:02",36],["2025-12-11 10:03",36],["2025-12-11 10:04",38],["2025-12-11 10:05",40],["2025-12-11 10:06",42],["2025-12-11 10:07",45],["2025-12-11 10:08",46],["2025-12-11 10:10",46.5],["2025-12-11 10:12",44],["2025-12-11 10:13",43],["2025-12-11 10:15",41],["2025-12-11 10:16",41],["2025-12-11 10:17",44.5],["2025-12-11 10:18",46],["2025-12-11 10:19",47.5],["2025-12-11 10:20",47.5],["2025-12-11 10:21",47],["2025-12-11 10:22",44],["2025-12-11 10:23",44],["2025-12-11 10:25",45],["2025-12-11 10:26",42],["2025-12-11 10:27",46],["2025-12-11 10:28",50],["2025-12-11 10:29",52],["2025-12-11 10:30",53],["2025-12-11 10:31",55],["2025-12-11 10:32",62],["2025-12-11 10:33",62],["2025-12-11 10:34",59],["2025-12-11 10:35",58],["2025-12-11 10:36",60],["2025-12-11 10:37",60],["2025-12-11 10:38",62],["2025-12-11 10:39",61],["2025-12-11 10:40",64],["2025-12-11 10:41",62],["2025-12-11 10:42",64],["2025-12-11 10:43",62],["2025-12-11 10:44",57],["2025-12-11 10:45",60],["2025-12-11 10:46",62],["2025-12-11 10:47",64],["2025-12-11 10:48",71],["2025-12-11 10:49",70],["2025-12-11 10:50",72],["2025-12-11 10:51",68],["2025-12-11 10:52",69],["2025-12-11 10:53",66],["2025-12-11 10:54",66],["2025-12-11 10:55",65],["2025-12-11 10:56",58],["2025-12-11 10:57",62],["2025-12-11 10:58",68],["2025-12-11 10:59",64],["2025-12-11 11:00",62],["2025-12-11 11:01",66],["2025-12-11 11:02",74],["2025-12-11 11:03",76],["2025-12-11 11:04",85],["2025-12-11 11:05",80],["2025-12-11 11:06",81],["2025-12-11 11:07",85],["2025-12-11 11:08",97],["2025-12-11 11:09",102],["2025-12-11 11:10",99],["2025-12-11 11:11",93],["2025-12-11 11:12",94],["2025-12-11 11:14",95],["2025-12-11 11:15",90],["2025-12-11 11:16",91],["2025-12-11 11:17",100],["2025-12-11 11:18",102],["2025-12-11 11:19",95],["2025-12-11 11:20",90],["2025-12-11 11:21",95],["2025-12-11 11:22",95],["2025-12-11 11:23",86],["2025-12-11 11:24",79],["2025-12-11 11:25",75],["2025-12-11 11:26",80],["2025-12-11 11:27",78],["2025-12-11 11:28",82],["2025-12-11 11:29",80],["2025-12-11 11:30",85],["2025-12-11 11:31",89],["2025-12-11 11:33",91],["2025-12-11 11:34",92],["2025-12-11 11:35",92],["2025-12-11 11:36",87],["2025-12-11 11:37",85],["2025-12-11 11:39",86],["2025-12-11 11:40",83],["2025-12-11 11:41",85],["2025-12-11 11:42",82],["2025-12-11 11:43",82],["2025-12-11 11:45",86],["2025-12-11 11:46",89],["2025-12-11 11:47",84],["2025-12-11 11:48",82],["2025-12-11 11:49",81],["2025-12-11 11:50",81],["2025-12-11 11:51",80],["2025-12-11 11:52",82],["2025-12-11 11:53",82],["2025-12-11 11:54",81],["2025-12-11 11:55",83],["2025-12-11 11:56",81],["2025-12-11 11:57",80],["2025-12-11 11:59",82],["2025-12-11 12:00",82],["2025-12-11 12:01",84],["2025-12-11 12:02",83],["2025-12-11 12:03",86],["2025-12-11 12:04",85],["2025-12-11 12:05",83],["2025-12-11 12:06",81],["2025-12-11 12:07",78],["2025-12-11 12:08",79],["2025-12-11 12:09",79],["2025-12-11 12:10",78],["2025-12-11 12:11",74],["2025-12-11 12:12",72],["2025-12-11 12:13",66],["2025-12-11 12:14",67],["2025-12-11 12:15",67],["2025-12-11 12:16",69],["2025-12-11 12:17",69],["2025-12-11 12:18",68],["2025-12-11 12:19",68],["2025-12-11 12:20",70],["2025-12-11 12:21",70],["2025-12-11 12:23",71],["2025-12-11 12:24",74],["2025-12-11 12:25",72],["2025-12-11 12:27",74],["2025-12-11 12:29",75],["2025-12-11 12:30",74],["2025-12-11 12:31",73],["2025-12-11 12:32",75],["2025-12-11 12:33",74],["2025-12-11 12:34",76],["2025-12-11 12:35",75],["2025-12-11 12:38",75],["2025-12-11 12:40",72],["2025-12-11 12:41",71],["2025-12-11 12:42",73],["2025-12-11 12:45",74],["2025-12-11 12:48",75],["2025-12-11 12:50",74],["2025-12-11 12:52",73],["2025-12-11 12:53",78],["2025-12-11 12:55",79],["2025-12-11 12:56",79],["2025-12-11 12:59",80],["2025-12-11 13:05",80],["2025-12-11 13:06",79],["2025-12-11 13:07",79],["2025-12-11 13:08",83],["2025-12-11 13:09",82],["2025-12-11 13:10",82],["2025-12-11 13:11",83],["2025-12-11 13:12",82],["2025-12-11 13:13",82],["2025-12-11 13:14",83],["2025-12-11 13:15",83],["2025-12-11 13:18",79],["2025-12-11 13:19",79],["2025-12-11 13:20",79],["2025-12-11 13:23",81],["2025-12-11 13:25",79],["2025-12-11 13:27",79],["2025-12-11 13:28",77],["2025-12-11 13:29",77],["2025-12-11 13:30",79],["2025-12-11 13:31",80],["2025-12-11 13:32",79],["2025-12-11 13:33",76],["2025-12-11 13:34",76],["2025-12-11 13:35",76],["2025-12-11 13:36",75],["2025-12-11 13:40",72],["2025-12-11 13:41",74],["2025-12-11 13:42",75],["2025-12-11 13:43",74],["2025-12-11 13:44",75]],"qty":[["2025-12-11 08:45",65],["2025-12-11 08:46",4],["2025-12-11 08:47",36],["2025-12-11 08:48",57],["2025-12-11 08:49",18],["2025-12-11 08:50",4],["2025-12-11 08:51",32],["2025-12-11 08:52",18],["2025-12-11 08:53",12],["2025-12-11 08:55",6],["2025-12-11 08:56",113],["2025-12-11 08:57",1],["2025-12-11 08:58",3],["2025-12-11 08:59",11],["2025-12-11 09:01",34],["2025-12-11 09:02",31],["2025-12-11 09:03",37],["2025-12-11 09:04",5],["2025-12-11 09:05",1],["2025-12-11 09:06",6],["2025-12-11 09:07",4],["2025-12-11 09:08",8],["2025-12-11 09:09",1],["2025-12-11 09:10",3],["2025-12-11 09:11",3],["2025-12-11 09:13",3],["2025-12-11 09:15",4],["2025-12-11 09:16",2],["2025-12-11 09:17",6],["2025-12-11 09:18",2],["2025-12-11 09:20",9],["2025-12-11 09:21",2],["2025-12-11 09:22",3],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:28",4],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:34",3],["2025-12-11 09:39",10],["2025-12-11 09:42",2],["2025-12-11 09:43",3],["2025-12-11 09:44",1],["2025-12-11 09:46",5],["2025-12-11 09:47",2],["2025-12-11 09:48",5],["2025-12-11 09:49",8],["2025-12-11 09:50",6],["2025-12-11 09:51",14],["2025-12-11 09:52",15],["2025-12-11 09:53",1],["2025-12-11 09:54",4],["2025-12-11 09:56",2],["2025-12-11 09:57",86],["2025-12-11 09:58",11],["2025-12-11 09:59",27],["2025-12-11 10:00",163],["2025-12-11 10:01",5],["2025-12-11 10:02",1],["2025-12-11 10:03",25],["2025-12-11 10:04",1],["2025-12-11 10:05",11],["2025-12-11 10:06",9],["2025-12-11 10:07",19],["2025-12-11 10:08",6],["2025-12-11 10:10",15],["2025-12-11 10:12",1],["2025-12-11 10:13",15],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",7],["2025-12-11 10:18",3],["2025-12-11 10:19",8],["2025-12-11 10:20",18],["2025-12-11 10:21",62],["2025-12-11 10:22",1],["2025-12-11 10:23",4],["2025-12-11 10:25",4],["2025-12-11 10:26",1],["2025-12-11 10:27",5],["2025-12-11 10:28",11],["2025-12-11 10:29",31],["2025-12-11 10:30",9],["2025-12-11 10:31",1],["2025-12-11 10:32",23],["2025-12-11 10:33",14],["2025-12-11 10:34",9],["2025-12-11 10:35",4],["2025-12-11 10:36",14],["2025-12-11 10:37",6],["2025-12-11 10:38",11],["2025-12-11 10:39",9],["2025-12-11 10:40",20],["2025-12-11 10:41",1],["2025-12-11 10:42",10],["2025-12-11 10:43",26],["2025-12-11 10:44",4],["2025-12-11 10:45",2],["2025-12-11 10:46",5],["2025-12-11 10:47",7],["2025-12-11 10:48",27],["2025-12-11 10:49",2],["2025-12-11 10:50",20],["2025-12-11 10:51",19],["2025-12-11 10:52",17],["2025-12-11 10:53",23],["2025-12-11 10:54",8],["2025-12-11 10:55",8],["2025-12-11 10:56",11],["2025-12-11 10:57",10],["2025-12-11 10:58",77],["2025-12-11 10:59",3],["2025-12-11 11:00",10],["2025-12-11 11:01",4],["2025-12-11 11:02",16],["2025-12-11 11:03",2],["2025-12-11 11:04",18],["2025-12-11 11:05",1],["2025-12-11 11:06",7],["2025-12-11 11:07",17],["2025-12-11 11:08",41],["2025-12-11 11:09",26],["2025-12-11 11:10",38],["2025-12-11 11:11",24],["2025-12-11 11:12",2],["2025-12-11 11:14",6],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:17",7],["2025-12-11 11:18",8],["2025-12-11 11:19",18],["2025-12-11 11:20",4],["2025-12-11 11:21",8],["2025-12-11 11:22",7],["2025-12-11 11:23",4],["2025-12-11 11:24",18],["2025-12-11 11:25",7],["2025-12-11 11:26",3],["2025-12-11 11:27",3],["2025-12-11 11:28",4],["2025-12-11 11:29",2],["2025-12-11 11:30",1],["2025-12-11 11:31",16],["2025-12-11 11:33",12],["2025-12-11 11:34",9],["2025-12-11 11:35",26],["2025-12-11 11:36",28],["2025-12-11 11:37",2],["2025-12-11 11:39",1],["2025-12-11 11:40",397],["2025-12-11 11:41",5],["2025-12-11 11:42",144],["2025-12-11 11:43",4],["2025-12-11 11:45",2],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:50",24],["2025-12-11 11:51",12],["2025-12-11 11:52",9],["2025-12-11 11:53",3],["2025-12-11 11:54",8],["2025-12-11 11:55",21],["2025-12-11 11:56",5],["2025-12-11 11:57",14],["2025-12-11 11:59",1],["2025-12-11 12:00",5],["2025-12-11 12:01",3],["2025-12-11 12:02",2],["2025-12-11 12:03",8],["2025-12-11 12:04",1],["2025-12-11 12:05",5],["2025-12-11 12:06",4],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",56],["2025-12-11 12:11",2],["2025-12-11 12:12",6],["2025-12-11 12:13",42],["2025-12-11 12:14",15],["2025-12-11 12:15",5],["2025-12-11 12:16",4],["2025-12-11 12:17",29],["2025-12-11 12:18",6],["2025-12-11 12:19",9],["2025-12-11 12:20",1],["2025-12-11 12:21",3],["2025-12-11 12:23",1],["2025-12-11 12:24",7],["2025-12-11 12:25",3],["2025-12-11 12:27",16],["2025-12-11 12:29",1],["2025-12-11 12:30",45],["2025-12-11 12:31",3],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",10],["2025-12-11 12:35",5],["2025-12-11 12:38",1],["2025-12-11 12:40",4],["2025-12-11 12:41",1],["2025-12-11 12:42",3],["2025-12-11 12:45",1],["2025-12-11 12:48",10],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:53",6],["2025-12-11 12:55",2],["2025-12-11 12:56",2],["2025-12-11 12:59",2],["2025-12-11 13:05",3],["2025-12-11 13:06",10],["2025-12-11 13:07",1],["2025-12-11 13:08",17],["2025-12-11 13:09",13],["2025-12-11 13:10",2],["2025-12-11 13:11",6],["2025-12-11 13:12",73],["2025-12-11 13:13",18],["2025-12-11 13:14",3],["2025-12-11 13:15",8],["2025-12-11 13:18",14],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:23",2],["2025-12-11 13:25",1],["2025-12-11 13:27",5],["2025-12-11 13:28",1],["2025-12-11 13:29",1],["2025-12-11 13:30",2],["2025-12-11 13:31",2],["2025-12-11 13:32",352],["2025-12-11 13:33",2],["2025-12-11 13:34",1],["2025-12-11 13:35",1],["2025-12-11 13:36",3],["2025-12-11 13:40",1],["2025-12-11 13:41",5],["2025-12-11 13:42",5],["2025-12-11 13:43",5],["2025-12-11 13:44",5]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:28"],["09:32"],["09:33"],["09:34"],["09:39"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:40"],["12:41"],["12:42"],["12:45"],["12:48"],["12:50"],["12:52"],["12:53"],["12:55"],["12:56"],["12:59"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}