{"status":1,"pri":[["2020-03-23 09:00",28.2],["2020-03-23 09:01",27.98],["2020-03-23 09:02",27.88],["2020-03-23 09:03",27.76],["2020-03-23 09:04",27.64],["2020-03-23 09:05",27.7],["2020-03-23 09:06",27.8],["2020-03-23 09:07",27.88],["2020-03-23 09:08",27.98],["2020-03-23 09:09",28.2],["2020-03-23 09:10",28.33],["2020-03-23 09:11",28.7],["2020-03-23 09:12",28.65],["2020-03-23 09:13",28.57],["2020-03-23 09:14",28.31],["2020-03-23 09:15",28.2],["2020-03-23 09:16",28.3],["2020-03-23 09:17",28.35],["2020-03-23 09:18",28.35],["2020-03-23 09:19",28.35],["2020-03-23 09:20",28.38],["2020-03-23 09:21",28.4],["2020-03-23 09:22",28.3],["2020-03-23 09:23",28.3],["2020-03-23 09:24",28.34],["2020-03-23 09:25",28.26],["2020-03-23 09:26",28.3],["2020-03-23 09:27",28.27],["2020-03-23 09:28",28.4],["2020-03-23 09:29",28.55],["2020-03-23 09:30",28.6],["2020-03-23 09:31",28.69],["2020-03-23 09:32",28.8],["2020-03-23 09:33",28.9],["2020-03-23 09:34",29.04],["2020-03-23 09:35",29.2],["2020-03-23 09:36",29.88],["2020-03-23 09:37",29.2],["2020-03-23 09:38",29.2],["2020-03-23 09:39",29.19],["2020-03-23 09:40",29.3],["2020-03-23 09:41",29.25],["2020-03-23 09:42",28.9],["2020-03-23 09:43",29.03],["2020-03-23 09:44",29],["2020-03-23 09:45",28.94],["2020-03-23 09:46",28.77],["2020-03-23 09:47",28.78],["2020-03-23 09:48",28.66],["2020-03-23 09:49",28.92],["2020-03-23 09:50",28.93],["2020-03-23 09:51",28.7],["2020-03-23 09:52",28.78],["2020-03-23 09:53",28.75],["2020-03-23 09:54",28.81],["2020-03-23 09:55",28.94],["2020-03-23 09:56",29.02],["2020-03-23 09:57",29.02],["2020-03-23 09:58",29],["2020-03-23 09:59",28.9],["2020-03-23 10:00",28.91],["2020-03-23 10:01",28.8],["2020-03-23 10:02",28.75],["2020-03-23 10:03",28.77],["2020-03-23 10:04",28.79],["2020-03-23 10:05",28.85],["2020-03-23 10:06",28.9],["2020-03-23 10:07",28.9],["2020-03-23 10:08",28.75],["2020-03-23 10:09",28.64],["2020-03-23 10:10",28.55],["2020-03-23 10:11",28.59],["2020-03-23 10:12",28.61],["2020-03-23 10:13",28.61],["2020-03-23 10:14",28.58],["2020-03-23 10:15",28.52],["2020-03-23 10:16",28.58],["2020-03-23 10:17",28.58],["2020-03-23 10:18",28.55],["2020-03-23 10:19",28.54],["2020-03-23 10:20",28.46],["2020-03-23 10:21",28.33],["2020-03-23 10:22",28.23],["2020-03-23 10:23",28.3],["2020-03-23 10:24",28.28],["2020-03-23 10:25",28.35],["2020-03-23 10:26",28.31],["2020-03-23 10:27",28.45],["2020-03-23 10:28",28.5],["2020-03-23 10:29",28.5],["2020-03-23 10:30",28.52],["2020-03-23 10:31",28.55],["2020-03-23 10:32",28.61],["2020-03-23 10:33",28.6],["2020-03-23 10:34",28.6],["2020-03-23 10:35",28.74],["2020-03-23 10:36",28.72],["2020-03-23 10:37",28.67],["2020-03-23 10:38",28.62],["2020-03-23 10:39",28.69],["2020-03-23 10:40",28.65],["2020-03-23 10:41",28.68],["2020-03-23 10:42",28.65],["2020-03-23 10:43",28.75],["2020-03-23 10:44",28.72],["2020-03-23 10:45",28.71],["2020-03-23 10:46",28.74],["2020-03-23 10:47",28.87],["2020-03-23 10:48",28.9],["2020-03-23 10:49",28.9],["2020-03-23 10:50",28.88],["2020-03-23 10:51",28.82],["2020-03-23 10:52",28.82],["2020-03-23 10:53",28.82],["2020-03-23 10:54",28.78],["2020-03-23 10:55",28.72],["2020-03-23 10:56",28.75],["2020-03-23 10:57",28.73],["2020-03-23 10:58",28.75],["2020-03-23 10:59",28.75],["2020-03-23 11:00",28.86],["2020-03-23 11:01",28.93],["2020-03-23 11:02",28.98],["2020-03-23 11:03",29.05],["2020-03-23 11:04",29.17],["2020-03-23 11:05",29.2],["2020-03-23 11:06",29.07],["2020-03-23 11:07",28.98],["2020-03-23 11:08",29.05],["2020-03-23 11:09",28.95],["2020-03-23 11:10",29],["2020-03-23 11:11",28.89],["2020-03-23 11:12",28.95],["2020-03-23 11:13",28.95],["2020-03-23 11:14",28.9],["2020-03-23 11:15",28.97],["2020-03-23 11:16",28.93],["2020-03-23 11:17",28.92],["2020-03-23 11:18",28.92],["2020-03-23 11:19",29],["2020-03-23 11:20",29.2],["2020-03-23 11:21",29.2],["2020-03-23 11:22",29.2],["2020-03-23 11:23",29.21],["2020-03-23 11:24",29.3],["2020-03-23 11:25",29.3],["2020-03-23 11:26",29.31],["2020-03-23 11:27",29.35],["2020-03-23 11:28",29.36],["2020-03-23 11:29",29.43],["2020-03-23 11:30",29.4],["2020-03-23 11:31",29.35],["2020-03-23 11:32",29.4],["2020-03-23 11:33",29.31],["2020-03-23 11:34",29.25],["2020-03-23 11:35",29.25],["2020-03-23 11:36",29.29],["2020-03-23 11:37",29.2],["2020-03-23 11:38",29.29],["2020-03-23 11:39",29.3],["2020-03-23 11:40",29.2],["2020-03-23 11:41",29.11],["2020-03-23 11:42",29.09],["2020-03-23 11:43",29.08],["2020-03-23 11:44",29.08],["2020-03-23 11:45",29.09],["2020-03-23 11:46",29.12],["2020-03-23 11:47",29.11],["2020-03-23 11:48",29.14],["2020-03-23 11:49",29.15],["2020-03-23 11:50",29.2],["2020-03-23 11:51",29.22],["2020-03-23 11:52",29.25],["2020-03-23 11:53",29.25],["2020-03-23 11:54",29.17],["2020-03-23 11:55",29.06],["2020-03-23 11:56",29.1],["2020-03-23 11:57",29.05],["2020-03-23 11:58",29.05],["2020-03-23 11:59",29],["2020-03-23 12:00",28.91],["2020-03-23 12:01",28.95],["2020-03-23 12:02",29],["2020-03-23 12:03",29],["2020-03-23 12:04",29],["2020-03-23 12:05",29],["2020-03-23 12:06",29.1],["2020-03-23 12:07",29.08],["2020-03-23 12:08",29.01],["2020-03-23 12:09",29],["2020-03-23 12:10",28.99],["2020-03-23 12:11",29.07],["2020-03-23 12:12",29.08],["2020-03-23 12:13",29.08],["2020-03-23 12:14",29.06],["2020-03-23 12:15",29.04],["2020-03-23 12:16",29.05],["2020-03-23 12:17",29.14],["2020-03-23 12:18",29.15],["2020-03-23 12:19",29.19],["2020-03-23 12:20",29.26],["2020-03-23 12:21",29.27],["2020-03-23 12:22",29.17],["2020-03-23 12:23",29.17],["2020-03-23 12:24",29.17],["2020-03-23 12:25",29.16],["2020-03-23 12:26",29.15],["2020-03-23 12:27",29],["2020-03-23 12:28",29.01],["2020-03-23 12:29",29],["2020-03-23 12:30",28.93],["2020-03-23 12:31",28.92],["2020-03-23 12:32",28.9],["2020-03-23 12:33",28.9],["2020-03-23 12:34",28.95],["2020-03-23 12:35",28.86],["2020-03-23 12:36",28.89],["2020-03-23 12:37",28.89],["2020-03-23 12:38",28.89],["2020-03-23 12:39",28.88],["2020-03-23 12:40",28.86],["2020-03-23 12:41",28.74],["2020-03-23 12:42",28.7],["2020-03-23 12:43",28.7],["2020-03-23 12:44",28.71],["2020-03-23 12:45",28.74],["2020-03-23 12:46",28.73],["2020-03-23 12:47",28.73],["2020-03-23 12:48",28.75],["2020-03-23 12:49",28.75],["2020-03-23 12:50",28.79],["2020-03-23 12:51",28.77],["2020-03-23 12:52",28.7],["2020-03-23 12:53",28.8],["2020-03-23 12:54",28.85],["2020-03-23 12:55",28.8],["2020-03-23 12:56",28.79],["2020-03-23 12:57",28.84],["2020-03-23 12:58",28.91],["2020-03-23 12:59",28.93],["2020-03-23 13:00",29],["2020-03-23 13:01",28.91],["2020-03-23 13:02",28.83],["2020-03-23 13:03",28.82],["2020-03-23 13:04",28.8],["2020-03-23 13:05",28.8],["2020-03-23 13:06",28.8],["2020-03-23 13:07",28.8],["2020-03-23 13:08",28.8],["2020-03-23 13:09",28.8],["2020-03-23 13:10",28.79],["2020-03-23 13:11",28.76],["2020-03-23 13:12",28.87],["2020-03-23 13:13",28.85],["2020-03-23 13:14",28.77],["2020-03-23 13:15",28.7],["2020-03-23 13:16",28.67],["2020-03-23 13:17",28.65],["2020-03-23 13:18",28.65],["2020-03-23 13:19",28.53],["2020-03-23 13:20",28.51],["2020-03-23 13:21",28.35],["2020-03-23 13:22",28.33],["2020-03-23 13:23",28.27],["2020-03-23 13:24",28.29],["2020-03-23 13:30",28.25],["2020-03-23 14:30",28.25],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",3636],["2020-03-23 09:01",438],["2020-03-23 09:02",708],["2020-03-23 09:03",602],["2020-03-23 09:04",468],["2020-03-23 09:05",264],["2020-03-23 09:06",220],["2020-03-23 09:07",356],["2020-03-23 09:08",196],["2020-03-23 09:09",700],["2020-03-23 09:10",246],["2020-03-23 09:11",532],["2020-03-23 09:12",776],["2020-03-23 09:13",372],["2020-03-23 09:14",288],["2020-03-23 09:15",296],["2020-03-23 09:16",362],["2020-03-23 09:17",232],["2020-03-23 09:18",162],["2020-03-23 09:19",142],["2020-03-23 09:20",162],["2020-03-23 09:21",614],["2020-03-23 09:22",320],["2020-03-23 09:23",236],["2020-03-23 09:24",230],["2020-03-23 09:25",142],["2020-03-23 09:26",254],["2020-03-23 09:27",86],["2020-03-23 09:28",410],["2020-03-23 09:29",388],["2020-03-23 09:30",664],["2020-03-23 09:31",436],["2020-03-23 09:32",1110],["2020-03-23 09:33",570],["2020-03-23 09:34",398],["2020-03-23 09:35",548],["2020-03-23 09:36",974],["2020-03-23 09:37",222],["2020-03-23 09:38",136],["2020-03-23 09:39",336],["2020-03-23 09:40",266],["2020-03-23 09:41",892],["2020-03-23 09:42",76],["2020-03-23 09:43",272],["2020-03-23 09:44",312],["2020-03-23 09:45",630],["2020-03-23 09:46",328],["2020-03-23 09:47",210],["2020-03-23 09:48",340],["2020-03-23 09:49",130],["2020-03-23 09:50",142],["2020-03-23 09:51",62],["2020-03-23 09:52",90],["2020-03-23 09:53",34],["2020-03-23 09:54",106],["2020-03-23 09:55",70],["2020-03-23 09:56",130],["2020-03-23 09:57",700],["2020-03-23 09:58",230],["2020-03-23 09:59",340],["2020-03-23 10:00",180],["2020-03-23 10:01",86],["2020-03-23 10:02",200],["2020-03-23 10:03",122],["2020-03-23 10:04",24],["2020-03-23 10:05",250],["2020-03-23 10:06",20],["2020-03-23 10:07",88],["2020-03-23 10:08",4582],["2020-03-23 10:09",122],["2020-03-23 10:10",2154],["2020-03-23 10:11",114],["2020-03-23 10:12",2304],["2020-03-23 10:13",100],["2020-03-23 10:14",350],["2020-03-23 10:15",1376],["2020-03-23 10:16",40],["2020-03-23 10:17",36],["2020-03-23 10:18",42],["2020-03-23 10:19",84],["2020-03-23 10:20",368],["2020-03-23 10:21",932],["2020-03-23 10:22",176],["2020-03-23 10:23",422],["2020-03-23 10:24",170],["2020-03-23 10:25",110],["2020-03-23 10:26",34],["2020-03-23 10:27",228],["2020-03-23 10:28",20],["2020-03-23 10:29",36],["2020-03-23 10:30",196],["2020-03-23 10:31",258],["2020-03-23 10:32",102],["2020-03-23 10:33",60],["2020-03-23 10:34",18],["2020-03-23 10:35",144],["2020-03-23 10:36",44],["2020-03-23 10:37",150],["2020-03-23 10:38",10],["2020-03-23 10:39",60],["2020-03-23 10:40",186],["2020-03-23 10:41",136],["2020-03-23 10:42",56],["2020-03-23 10:43",266],["2020-03-23 10:44",18],["2020-03-23 10:45",14],["2020-03-23 10:46",42],["2020-03-23 10:47",400],["2020-03-23 10:48",60],["2020-03-23 10:49",100],["2020-03-23 10:50",58],["2020-03-23 10:51",230],["2020-03-23 10:52",30],["2020-03-23 10:53",146],["2020-03-23 10:54",46],["2020-03-23 10:55",92],["2020-03-23 10:56",94],["2020-03-23 10:57",44],["2020-03-23 10:58",70],["2020-03-23 10:59",138],["2020-03-23 11:00",252],["2020-03-23 11:01",348],["2020-03-23 11:02",716],["2020-03-23 11:03",538],["2020-03-23 11:04",230],["2020-03-23 11:05",210],["2020-03-23 11:06",94],["2020-03-23 11:07",54],["2020-03-23 11:08",92],["2020-03-23 11:09",136],["2020-03-23 11:10",144],["2020-03-23 11:11",108],["2020-03-23 11:12",236],["2020-03-23 11:13",372],["2020-03-23 11:14",60],["2020-03-23 11:15",46],["2020-03-23 11:16",58],["2020-03-23 11:17",88],["2020-03-23 11:18",106],["2020-03-23 11:19",152],["2020-03-23 11:20",610],["2020-03-23 11:21",72],["2020-03-23 11:22",182],["2020-03-23 11:23",336],["2020-03-23 11:24",170],["2020-03-23 11:25",218],["2020-03-23 11:26",850],["2020-03-23 11:27",126],["2020-03-23 11:28",136],["2020-03-23 11:29",316],["2020-03-23 11:30",618],["2020-03-23 11:31",86],["2020-03-23 11:32",252],["2020-03-23 11:33",940],["2020-03-23 11:34",44],["2020-03-23 11:35",272],["2020-03-23 11:36",110],["2020-03-23 11:37",82],["2020-03-23 11:38",54],["2020-03-23 11:39",74],["2020-03-23 11:40",170],["2020-03-23 11:41",20],["2020-03-23 11:42",60],["2020-03-23 11:43",54],["2020-03-23 11:44",136],["2020-03-23 11:45",280],["2020-03-23 11:46",38],["2020-03-23 11:47",14],["2020-03-23 11:48",58],["2020-03-23 11:49",32],["2020-03-23 11:50",54],["2020-03-23 11:51",22],["2020-03-23 11:52",44],["2020-03-23 11:53",198],["2020-03-23 11:54",56],["2020-03-23 11:55",18],["2020-03-23 11:56",84],["2020-03-23 11:57",12],["2020-03-23 11:58",1050],["2020-03-23 11:59",186],["2020-03-23 12:00",36],["2020-03-23 12:01",24],["2020-03-23 12:02",14],["2020-03-23 12:03",28],["2020-03-23 12:04",70],["2020-03-23 12:05",12],["2020-03-23 12:06",28],["2020-03-23 12:07",6],["2020-03-23 12:08",88],["2020-03-23 12:09",136],["2020-03-23 12:10",14],["2020-03-23 12:11",50],["2020-03-23 12:12",26],["2020-03-23 12:13",4],["2020-03-23 12:14",42],["2020-03-23 12:15",32],["2020-03-23 12:16",10],["2020-03-23 12:17",240],["2020-03-23 12:18",28],["2020-03-23 12:19",56],["2020-03-23 12:20",190],["2020-03-23 12:21",240],["2020-03-23 12:22",44],["2020-03-23 12:23",78],["2020-03-23 12:24",6],["2020-03-23 12:25",12],["2020-03-23 12:26",176],["2020-03-23 12:27",48],["2020-03-23 12:28",128],["2020-03-23 12:29",180],["2020-03-23 12:30",204],["2020-03-23 12:31",130],["2020-03-23 12:32",252],["2020-03-23 12:33",70],["2020-03-23 12:34",334],["2020-03-23 12:35",40],["2020-03-23 12:36",22],["2020-03-23 12:37",6],["2020-03-23 12:38",24],["2020-03-23 12:39",36],["2020-03-23 12:40",660],["2020-03-23 12:41",78],["2020-03-23 12:42",234],["2020-03-23 12:43",172],["2020-03-23 12:44",6],["2020-03-23 12:45",26],["2020-03-23 12:46",198],["2020-03-23 12:47",14],["2020-03-23 12:48",72],["2020-03-23 12:49",74],["2020-03-23 12:50",64],["2020-03-23 12:51",294],["2020-03-23 12:52",238],["2020-03-23 12:53",72],["2020-03-23 12:54",26],["2020-03-23 12:55",40],["2020-03-23 12:56",70],["2020-03-23 12:57",50],["2020-03-23 12:58",750],["2020-03-23 12:59",20],["2020-03-23 13:00",172],["2020-03-23 13:01",92],["2020-03-23 13:02",78],["2020-03-23 13:03",106],["2020-03-23 13:04",60],["2020-03-23 13:05",16],["2020-03-23 13:06",106],["2020-03-23 13:07",118],["2020-03-23 13:08",510],["2020-03-23 13:09",16],["2020-03-23 13:10",120],["2020-03-23 13:11",40],["2020-03-23 13:12",220],["2020-03-23 13:13",174],["2020-03-23 13:14",446],["2020-03-23 13:15",272],["2020-03-23 13:16",182],["2020-03-23 13:17",178],["2020-03-23 13:18",902],["2020-03-23 13:19",340],["2020-03-23 13:20",320],["2020-03-23 13:21",404],["2020-03-23 13:22",546],["2020-03-23 13:23",206],["2020-03-23 13:24",166],["2020-03-23 13:30",1208],["2020-03-23 14:30",240],["2020-03-23 00:00",0]],"avg_array1":[0,2291,4582],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}