{"status":1,"pri":[["2025-12-11 09:02",353.6],["2025-12-11 09:03",353.6],["2025-12-11 09:04",353.25],["2025-12-11 09:05",353.1],["2025-12-11 09:06",353],["2025-12-11 09:07",353],["2025-12-11 09:08",353.1],["2025-12-11 09:09",352.8],["2025-12-11 09:10",353],["2025-12-11 09:11",352.6],["2025-12-11 09:12",352.65],["2025-12-11 09:13",352.8],["2025-12-11 09:14",352.7],["2025-12-11 09:15",352.8],["2025-12-11 09:16",352.95],["2025-12-11 09:17",352.15],["2025-12-11 09:18",352.5],["2025-12-11 09:19",352.3],["2025-12-11 09:20",352.5],["2025-12-11 09:21",352.5],["2025-12-11 09:22",352.7],["2025-12-11 09:23",352.7],["2025-12-11 09:24",352.55],["2025-12-11 09:25",352.6],["2025-12-11 09:27",352.6],["2025-12-11 09:28",352.6],["2025-12-11 09:30",352.6],["2025-12-11 09:31",352.3],["2025-12-11 09:32",352.4],["2025-12-11 09:33",352.25],["2025-12-11 09:34",352.3],["2025-12-11 09:35",352.6],["2025-12-11 09:39",352.55],["2025-12-11 09:40",352.5],["2025-12-11 09:41",352.45],["2025-12-11 09:42",352.5],["2025-12-11 09:43",352.45],["2025-12-11 09:44",352.35],["2025-12-11 09:45",352.05],["2025-12-11 09:46",352],["2025-12-11 09:47",351.8],["2025-12-11 09:48",351.4],["2025-12-11 09:49",351.2],["2025-12-11 09:50",351.05],["2025-12-11 09:51",351],["2025-12-11 09:52",350.9],["2025-12-11 09:53",351],["2025-12-11 09:54",350.9],["2025-12-11 09:55",350.85],["2025-12-11 09:56",350.7],["2025-12-11 09:57",350.65],["2025-12-11 09:58",350.75],["2025-12-11 09:59",350.2],["2025-12-11 10:00",350.4],["2025-12-11 10:01",350.75],["2025-12-11 10:02",350.6],["2025-12-11 10:03",350.65],["2025-12-11 10:04",350.45],["2025-12-11 10:05",350.2],["2025-12-11 10:06",349.95],["2025-12-11 10:07",349.5],["2025-12-11 10:08",349.15],["2025-12-11 10:09",349.15],["2025-12-11 10:10",349.25],["2025-12-11 10:11",349.25],["2025-12-11 10:12",349.35],["2025-12-11 10:13",349.7],["2025-12-11 10:14",349.8],["2025-12-11 10:15",349.85],["2025-12-11 10:16",349.8],["2025-12-11 10:17",349.65],["2025-12-11 10:18",349.25],["2025-12-11 10:19",349],["2025-12-11 10:20",349],["2025-12-11 10:21",349.3],["2025-12-11 10:22",349.4],["2025-12-11 10:23",349.4],["2025-12-11 10:24",349.4],["2025-12-11 10:25",349.35],["2025-12-11 10:26",349.75],["2025-12-11 10:27",349.25],["2025-12-11 10:28",348.9],["2025-12-11 10:29",348.6],["2025-12-11 10:30",348],["2025-12-11 10:31",347.85],["2025-12-11 10:32",347.6],["2025-12-11 10:33",347.3],["2025-12-11 10:34",347.55],["2025-12-11 10:35",347.75],["2025-12-11 10:36",347.4],["2025-12-11 10:37",347.3],["2025-12-11 10:38",347.15],["2025-12-11 10:39",347],["2025-12-11 10:40",347],["2025-12-11 10:41",346.95],["2025-12-11 10:42",346.9],["2025-12-11 10:43",347.2],["2025-12-11 10:44",347.35],["2025-12-11 10:45",347.3],["2025-12-11 10:46",347.1],["2025-12-11 10:47",346.95],["2025-12-11 10:48",346.05],["2025-12-11 10:49",346],["2025-12-11 10:50",345.85],["2025-12-11 10:51",346.15],["2025-12-11 10:52",346.25],["2025-12-11 10:53",346.3],["2025-12-11 10:54",346.3],["2025-12-11 10:55",346.2],["2025-12-11 10:56",346.35],["2025-12-11 10:57",346.4],["2025-12-11 10:58",346.3],["2025-12-11 10:59",346.05],["2025-12-11 11:00",346.1],["2025-12-11 11:01",346.1],["2025-12-11 11:02",345.55],["2025-12-11 11:03",345],["2025-12-11 11:04",344.9],["2025-12-11 11:05",344.2],["2025-12-11 11:06",344.45],["2025-12-11 11:07",344.1],["2025-12-11 11:08",343.85],["2025-12-11 11:09",343],["2025-12-11 11:10",343.5],["2025-12-11 11:11",343.5],["2025-12-11 11:12",343.55],["2025-12-11 11:13",343.55],["2025-12-11 11:14",343.4],["2025-12-11 11:15",343.5],["2025-12-11 11:16",343.6],["2025-12-11 11:17",343.45],["2025-12-11 11:18",343.15],["2025-12-11 11:19",343.2],["2025-12-11 11:21",343.25],["2025-12-11 11:22",342.9],["2025-12-11 11:23",344],["2025-12-11 11:24",344],["2025-12-11 11:25",344.7],["2025-12-11 11:26",344.55],["2025-12-11 11:27",344.1],["2025-12-11 11:28",343.7],["2025-12-11 11:29",343.9],["2025-12-11 11:30",343.8],["2025-12-11 11:31",343.1],["2025-12-11 11:32",343],["2025-12-11 11:33",343],["2025-12-11 11:34",343],["2025-12-11 11:35",342.9],["2025-12-11 11:36",343.3],["2025-12-11 11:37",343.8],["2025-12-11 11:38",343.45],["2025-12-11 11:39",343.3],["2025-12-11 11:40",343.5],["2025-12-11 11:43",343.75],["2025-12-11 11:44",343.6],["2025-12-11 11:45",343.6],["2025-12-11 11:46",343.1],["2025-12-11 11:47",343.2],["2025-12-11 11:48",343.65],["2025-12-11 11:49",343.65],["2025-12-11 11:50",343.75],["2025-12-11 11:51",343.8],["2025-12-11 11:52",344],["2025-12-11 11:53",344],["2025-12-11 11:54",343.9],["2025-12-11 11:55",343.85],["2025-12-11 11:56",343.8],["2025-12-11 11:57",343.85],["2025-12-11 11:58",344],["2025-12-11 11:59",344.15],["2025-12-11 12:00",343.8],["2025-12-11 12:01",343.7],["2025-12-11 12:03",343.55],["2025-12-11 12:04",343.6],["2025-12-11 12:05",343.6],["2025-12-11 12:06",343.6],["2025-12-11 12:07",343.75],["2025-12-11 12:08",343.85],["2025-12-11 12:09",343.9],["2025-12-11 12:10",344.15],["2025-12-11 12:11",344.2],["2025-12-11 12:12",344.8],["2025-12-11 12:13",345.2],["2025-12-11 12:14",345.1],["2025-12-11 12:15",345],["2025-12-11 12:16",344.7],["2025-12-11 12:17",344.6],["2025-12-11 12:18",344.75],["2025-12-11 12:19",344.75],["2025-12-11 12:20",344.75],["2025-12-11 12:21",344.5],["2025-12-11 12:22",344.55],["2025-12-11 12:23",344.2],["2025-12-11 12:24",344],["2025-12-11 12:25",344.05],["2025-12-11 12:26",344.05],["2025-12-11 12:27",344],["2025-12-11 12:28",343.95],["2025-12-11 12:29",343.9],["2025-12-11 12:30",344],["2025-12-11 12:31",344.05],["2025-12-11 12:33",344],["2025-12-11 12:34",344],["2025-12-11 12:35",344.1],["2025-12-11 12:36",344],["2025-12-11 12:37",343.9],["2025-12-11 12:39",344.2],["2025-12-11 12:40",344.5],["2025-12-11 12:41",344.5],["2025-12-11 12:42",344.4],["2025-12-11 12:44",344.3],["2025-12-11 12:45",344.1],["2025-12-11 12:46",344],["2025-12-11 12:47",343.85],["2025-12-11 12:48",343.85],["2025-12-11 12:49",343.85],["2025-12-11 12:50",344],["2025-12-11 12:51",344],["2025-12-11 12:52",344.05],["2025-12-11 12:53",343.9],["2025-12-11 12:54",343.75],["2025-12-11 12:55",343.6],["2025-12-11 12:56",343.5],["2025-12-11 12:57",343.2],["2025-12-11 12:58",343.1],["2025-12-11 12:59",343.35],["2025-12-11 13:00",343.1],["2025-12-11 13:01",343.15],["2025-12-11 13:02",343.35],["2025-12-11 13:03",343.2],["2025-12-11 13:04",343.2],["2025-12-11 13:05",343.1],["2025-12-11 13:06",343.05],["2025-12-11 13:07",343.05],["2025-12-11 13:08",343.05],["2025-12-11 13:09",342.9],["2025-12-11 13:10",342.8],["2025-12-11 13:11",342.7],["2025-12-11 13:12",342.8],["2025-12-11 13:13",342.75],["2025-12-11 13:14",342.6],["2025-12-11 13:15",342.6],["2025-12-11 13:16",342.55],["2025-12-11 13:17",342.65],["2025-12-11 13:18",343.35],["2025-12-11 13:19",343.25],["2025-12-11 13:20",343.15],["2025-12-11 13:21",343.1],["2025-12-11 13:22",342.9],["2025-12-11 13:23",342.9],["2025-12-11 13:24",343],["2025-12-11 13:30",343],["2025-12-11 14:30",343]],"qty":[["2025-12-11 09:02",11],["2025-12-11 09:03",22],["2025-12-11 09:04",16],["2025-12-11 09:05",15],["2025-12-11 09:06",21],["2025-12-11 09:07",27],["2025-12-11 09:08",24],["2025-12-11 09:09",5],["2025-12-11 09:10",8],["2025-12-11 09:11",11],["2025-12-11 09:12",3],["2025-12-11 09:13",31],["2025-12-11 09:14",15],["2025-12-11 09:15",27],["2025-12-11 09:16",1],["2025-12-11 09:17",4],["2025-12-11 09:18",12],["2025-12-11 09:19",4],["2025-12-11 09:20",2],["2025-12-11 09:21",17],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:27",2],["2025-12-11 09:28",3],["2025-12-11 09:30",5],["2025-12-11 09:31",4],["2025-12-11 09:32",1],["2025-12-11 09:33",6],["2025-12-11 09:34",4],["2025-12-11 09:35",3],["2025-12-11 09:39",6],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",3],["2025-12-11 09:43",9],["2025-12-11 09:44",42],["2025-12-11 09:45",1],["2025-12-11 09:46",9],["2025-12-11 09:47",8],["2025-12-11 09:48",2],["2025-12-11 09:49",10],["2025-12-11 09:50",10],["2025-12-11 09:51",36],["2025-12-11 09:52",5],["2025-12-11 09:53",6],["2025-12-11 09:54",1],["2025-12-11 09:55",6],["2025-12-11 09:56",13],["2025-12-11 09:57",19],["2025-12-11 09:58",10],["2025-12-11 09:59",7],["2025-12-11 10:00",11],["2025-12-11 10:01",3],["2025-12-11 10:02",4],["2025-12-11 10:03",6],["2025-12-11 10:04",3],["2025-12-11 10:05",7],["2025-12-11 10:06",5],["2025-12-11 10:07",8],["2025-12-11 10:08",5],["2025-12-11 10:09",7],["2025-12-11 10:10",13],["2025-12-11 10:11",2],["2025-12-11 10:12",6],["2025-12-11 10:13",20],["2025-12-11 10:14",6],["2025-12-11 10:15",7],["2025-12-11 10:16",1],["2025-12-11 10:17",7],["2025-12-11 10:18",8],["2025-12-11 10:19",14],["2025-12-11 10:20",18],["2025-12-11 10:21",9],["2025-12-11 10:22",4],["2025-12-11 10:23",2],["2025-12-11 10:24",10],["2025-12-11 10:25",18],["2025-12-11 10:26",19],["2025-12-11 10:27",7],["2025-12-11 10:28",2],["2025-12-11 10:29",16],["2025-12-11 10:30",15],["2025-12-11 10:31",26],["2025-12-11 10:32",58],["2025-12-11 10:33",10],["2025-12-11 10:34",10],["2025-12-11 10:35",10],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:38",23],["2025-12-11 10:39",4],["2025-12-11 10:40",5],["2025-12-11 10:41",5],["2025-12-11 10:42",10],["2025-12-11 10:43",13],["2025-12-11 10:44",47],["2025-12-11 10:45",6],["2025-12-11 10:46",7],["2025-12-11 10:47",7],["2025-12-11 10:48",16],["2025-12-11 10:49",2],["2025-12-11 10:50",47],["2025-12-11 10:51",80],["2025-12-11 10:52",68],["2025-12-11 10:53",6],["2025-12-11 10:54",13],["2025-12-11 10:55",1],["2025-12-11 10:56",39],["2025-12-11 10:57",8],["2025-12-11 10:58",12],["2025-12-11 10:59",8],["2025-12-11 11:00",2],["2025-12-11 11:01",17],["2025-12-11 11:02",31],["2025-12-11 11:03",9],["2025-12-11 11:04",38],["2025-12-11 11:05",29],["2025-12-11 11:06",6],["2025-12-11 11:07",39],["2025-12-11 11:08",32],["2025-12-11 11:09",59],["2025-12-11 11:10",52],["2025-12-11 11:11",32],["2025-12-11 11:12",53],["2025-12-11 11:13",28],["2025-12-11 11:14",10],["2025-12-11 11:15",16],["2025-12-11 11:16",12],["2025-12-11 11:17",23],["2025-12-11 11:18",21],["2025-12-11 11:19",26],["2025-12-11 11:21",23],["2025-12-11 11:22",9],["2025-12-11 11:23",64],["2025-12-11 11:24",27],["2025-12-11 11:25",13],["2025-12-11 11:26",14],["2025-12-11 11:27",18],["2025-12-11 11:28",37],["2025-12-11 11:29",5],["2025-12-11 11:30",17],["2025-12-11 11:31",15],["2025-12-11 11:32",3],["2025-12-11 11:33",4],["2025-12-11 11:34",14],["2025-12-11 11:35",43],["2025-12-11 11:36",29],["2025-12-11 11:37",4],["2025-12-11 11:38",12],["2025-12-11 11:39",8],["2025-12-11 11:40",4],["2025-12-11 11:43",11],["2025-12-11 11:44",9],["2025-12-11 11:45",43],["2025-12-11 11:46",9],["2025-12-11 11:47",3],["2025-12-11 11:48",6],["2025-12-11 11:49",1],["2025-12-11 11:50",3],["2025-12-11 11:51",4],["2025-12-11 11:52",11],["2025-12-11 11:53",6],["2025-12-11 11:54",1],["2025-12-11 11:55",4],["2025-12-11 11:56",3],["2025-12-11 11:57",10],["2025-12-11 11:58",1],["2025-12-11 11:59",13],["2025-12-11 12:00",9],["2025-12-11 12:01",10],["2025-12-11 12:03",16],["2025-12-11 12:04",4],["2025-12-11 12:05",5],["2025-12-11 12:06",8],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",17],["2025-12-11 12:11",4],["2025-12-11 12:12",19],["2025-12-11 12:13",31],["2025-12-11 12:14",25],["2025-12-11 12:15",12],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:20",24],["2025-12-11 12:21",1],["2025-12-11 12:22",10],["2025-12-11 12:23",1],["2025-12-11 12:24",44],["2025-12-11 12:25",6],["2025-12-11 12:26",5],["2025-12-11 12:27",4],["2025-12-11 12:28",6],["2025-12-11 12:29",1],["2025-12-11 12:30",30],["2025-12-11 12:31",2],["2025-12-11 12:33",24],["2025-12-11 12:34",2],["2025-12-11 12:35",2],["2025-12-11 12:36",4],["2025-12-11 12:37",1],["2025-12-11 12:39",12],["2025-12-11 12:40",18],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:44",4],["2025-12-11 12:45",8],["2025-12-11 12:46",4],["2025-12-11 12:47",7],["2025-12-11 12:48",1],["2025-12-11 12:49",3],["2025-12-11 12:50",4],["2025-12-11 12:51",1],["2025-12-11 12:52",8],["2025-12-11 12:53",30],["2025-12-11 12:54",17],["2025-12-11 12:55",17],["2025-12-11 12:56",33],["2025-12-11 12:57",20],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",5],["2025-12-11 13:01",1],["2025-12-11 13:02",11],["2025-12-11 13:03",22],["2025-12-11 13:04",21],["2025-12-11 13:05",17],["2025-12-11 13:06",7],["2025-12-11 13:07",6],["2025-12-11 13:08",113],["2025-12-11 13:09",18],["2025-12-11 13:10",10],["2025-12-11 13:11",9],["2025-12-11 13:12",89],["2025-12-11 13:13",8],["2025-12-11 13:14",28],["2025-12-11 13:15",11],["2025-12-11 13:16",9],["2025-12-11 13:17",11],["2025-12-11 13:18",22],["2025-12-11 13:19",2],["2025-12-11 13:20",13],["2025-12-11 13:21",16],["2025-12-11 13:22",13],["2025-12-11 13:23",8],["2025-12-11 13:24",31],["2025-12-11 13:30",148],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}