{"status":1,"pri":[["2020-03-23 09:00",178],["2020-03-23 09:01",175],["2020-03-23 09:04",171.5],["2020-03-23 09:05",171],["2020-03-23 09:06",171.5],["2020-03-23 09:07",171],["2020-03-23 09:08",172],["2020-03-23 09:10",172],["2020-03-23 09:13",173],["2020-03-23 09:14",174],["2020-03-23 09:16",177],["2020-03-23 09:17",177],["2020-03-23 09:18",177],["2020-03-23 09:20",177],["2020-03-23 09:22",177],["2020-03-23 09:23",177],["2020-03-23 09:32",176.5],["2020-03-23 09:33",174.5],["2020-03-23 09:36",176.5],["2020-03-23 09:38",176],["2020-03-23 09:39",176],["2020-03-23 09:42",176],["2020-03-23 09:44",176.5],["2020-03-23 09:47",176],["2020-03-23 09:48",176],["2020-03-23 09:53",176.5],["2020-03-23 09:56",176.5],["2020-03-23 10:01",177],["2020-03-23 10:02",177],["2020-03-23 10:03",177],["2020-03-23 10:04",177.5],["2020-03-23 10:06",177.5],["2020-03-23 10:11",177.5],["2020-03-23 10:13",178],["2020-03-23 10:16",177.5],["2020-03-23 10:29",177],["2020-03-23 10:38",177],["2020-03-23 10:39",177],["2020-03-23 10:41",177],["2020-03-23 10:42",176.5],["2020-03-23 11:22",177.5],["2020-03-23 11:23",177.5],["2020-03-23 11:28",178],["2020-03-23 11:31",178],["2020-03-23 11:49",178.5],["2020-03-23 11:52",179],["2020-03-23 12:04",179],["2020-03-23 12:14",179],["2020-03-23 12:16",179],["2020-03-23 12:25",179],["2020-03-23 12:34",179],["2020-03-23 12:38",179],["2020-03-23 12:55",179],["2020-03-23 12:56",179],["2020-03-23 12:57",179.5],["2020-03-23 12:58",179],["2020-03-23 13:02",179],["2020-03-23 13:03",179],["2020-03-23 13:07",179.5],["2020-03-23 13:10",179.5],["2020-03-23 13:21",179.5],["2020-03-23 13:22",179.5],["2020-03-23 13:24",179],["2020-03-23 13:30",179],["2020-03-23 14:30",179],["2020-03-23 13:30",425]],"qty":[["2020-03-23 09:00",12],["2020-03-23 09:01",12],["2020-03-23 09:04",12],["2020-03-23 09:05",2],["2020-03-23 09:06",40],["2020-03-23 09:07",28],["2020-03-23 09:08",6],["2020-03-23 09:10",4],["2020-03-23 09:13",4],["2020-03-23 09:14",6],["2020-03-23 09:16",6],["2020-03-23 09:17",6],["2020-03-23 09:18",4],["2020-03-23 09:20",6],["2020-03-23 09:22",2],["2020-03-23 09:23",2],["2020-03-23 09:32",2],["2020-03-23 09:33",2],["2020-03-23 09:36",2],["2020-03-23 09:38",2],["2020-03-23 09:39",2],["2020-03-23 09:42",2],["2020-03-23 09:44",2],["2020-03-23 09:47",4],["2020-03-23 09:48",2],["2020-03-23 09:53",2],["2020-03-23 09:56",2],["2020-03-23 10:01",4],["2020-03-23 10:02",2],["2020-03-23 10:03",2],["2020-03-23 10:04",4],["2020-03-23 10:06",2],["2020-03-23 10:11",4],["2020-03-23 10:13",2],["2020-03-23 10:16",2],["2020-03-23 10:29",8],["2020-03-23 10:38",12],["2020-03-23 10:39",2],["2020-03-23 10:41",8],["2020-03-23 10:42",2],["2020-03-23 11:22",2],["2020-03-23 11:23",2],["2020-03-23 11:28",2],["2020-03-23 11:31",4],["2020-03-23 11:49",2],["2020-03-23 11:52",2],["2020-03-23 12:04",2],["2020-03-23 12:14",2],["2020-03-23 12:16",4],["2020-03-23 12:25",2],["2020-03-23 12:34",2],["2020-03-23 12:38",2],["2020-03-23 12:55",2],["2020-03-23 12:56",2],["2020-03-23 12:57",4],["2020-03-23 12:58",2],["2020-03-23 13:02",2],["2020-03-23 13:03",2],["2020-03-23 13:07",2],["2020-03-23 13:10",2],["2020-03-23 13:21",4],["2020-03-23 13:22",2],["2020-03-23 13:24",2],["2020-03-23 13:30",8],["2020-03-23 14:30",4],["2020-03-23 13:30",5]],"avg_array1":[0,20,40],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:32"],["09:33"],["09:36"],["09:38"],["09:39"],["09:42"],["09:44"],["09:47"],["09:48"],["09:53"],["09:56"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:11"],["10:13"],["10:16"],["10:29"],["10:38"],["10:39"],["10:41"],["10:42"],["11:22"],["11:23"],["11:28"],["11:31"],["11:49"],["11:52"],["12:04"],["12:14"],["12:16"],["12:25"],["12:34"],["12:38"],["12:55"],["12:56"],["12:57"],["12:58"],["13:02"],["13:03"],["13:07"],["13:10"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"],["13:30"]]}