{"status":1,"pri":[["2025-12-11 09:00",50.8],["2025-12-11 09:01",50.1],["2025-12-11 09:02",50.2],["2025-12-11 09:03",50.8],["2025-12-11 09:04",50.8],["2025-12-11 09:05",50.6],["2025-12-11 09:06",50.2],["2025-12-11 09:07",50.1],["2025-12-11 09:08",49.9],["2025-12-11 09:09",49.9],["2025-12-11 09:10",49.65],["2025-12-11 09:11",49.55],["2025-12-11 09:12",49.85],["2025-12-11 09:13",49.8],["2025-12-11 09:14",49.7],["2025-12-11 09:15",50],["2025-12-11 09:16",50],["2025-12-11 09:17",49.8],["2025-12-11 09:18",49.7],["2025-12-11 09:19",49.6],["2025-12-11 09:20",49.7],["2025-12-11 09:21",49.9],["2025-12-11 09:22",49.95],["2025-12-11 09:23",49.9],["2025-12-11 09:24",50.1],["2025-12-11 09:25",49.95],["2025-12-11 09:26",49.85],["2025-12-11 09:27",49.85],["2025-12-11 09:28",50.6],["2025-12-11 09:29",51.6],["2025-12-11 09:30",51.6],["2025-12-11 09:31",52],["2025-12-11 09:32",52.7],["2025-12-11 09:33",53.4],["2025-12-11 09:35",54.1],["2025-12-11 09:36",54.1],["2025-12-11 09:37",54.1],["2025-12-11 09:38",54.1],["2025-12-11 09:39",54.1],["2025-12-11 09:40",54.1],["2025-12-11 09:41",54.1],["2025-12-11 09:42",54.1],["2025-12-11 09:43",54.1],["2025-12-11 09:44",54.1],["2025-12-11 09:45",54.1],["2025-12-11 09:46",54.1],["2025-12-11 09:47",54.1],["2025-12-11 09:48",54.1],["2025-12-11 09:49",54.1],["2025-12-11 09:50",54.1],["2025-12-11 09:51",54.1],["2025-12-11 09:52",54.1],["2025-12-11 09:53",54.1],["2025-12-11 09:54",54.1],["2025-12-11 09:55",54.1],["2025-12-11 09:56",54.1],["2025-12-11 09:57",54.1],["2025-12-11 09:58",54.1],["2025-12-11 09:59",54.1],["2025-12-11 10:00",54.1],["2025-12-11 10:01",54.1],["2025-12-11 10:02",54.1],["2025-12-11 10:03",54.1],["2025-12-11 10:04",54.1],["2025-12-11 10:05",54.1],["2025-12-11 10:06",54.1],["2025-12-11 10:07",54.1],["2025-12-11 10:08",54.1],["2025-12-11 10:09",54.1],["2025-12-11 10:10",54.1],["2025-12-11 10:11",54.1],["2025-12-11 10:12",54.1],["2025-12-11 10:13",54.1],["2025-12-11 10:14",54.1],["2025-12-11 10:15",54.1],["2025-12-11 10:16",54.1],["2025-12-11 10:17",54.1],["2025-12-11 10:18",54.1],["2025-12-11 10:19",54.1],["2025-12-11 10:20",54.1],["2025-12-11 10:21",54.1],["2025-12-11 10:22",54.1],["2025-12-11 10:23",54.1],["2025-12-11 10:24",54.1],["2025-12-11 10:25",54.1],["2025-12-11 10:26",54.1],["2025-12-11 10:27",54.1],["2025-12-11 10:28",54.1],["2025-12-11 10:29",54.1],["2025-12-11 10:30",54.1],["2025-12-11 10:31",54.1],["2025-12-11 10:32",54.1],["2025-12-11 10:33",54.1],["2025-12-11 10:34",54.1],["2025-12-11 10:35",54.1],["2025-12-11 10:36",54.1],["2025-12-11 10:37",54.1],["2025-12-11 10:38",54.1],["2025-12-11 10:39",54.1],["2025-12-11 10:40",54.1],["2025-12-11 10:41",54.1],["2025-12-11 10:42",54.1],["2025-12-11 10:43",54.1],["2025-12-11 10:44",54.1],["2025-12-11 10:45",54.1],["2025-12-11 10:46",54.1],["2025-12-11 10:47",54.1],["2025-12-11 10:48",54.1],["2025-12-11 10:49",54.1],["2025-12-11 10:50",54.1],["2025-12-11 10:51",54.1],["2025-12-11 10:52",54.1],["2025-12-11 10:53",54.1],["2025-12-11 10:54",54.1],["2025-12-11 10:55",54.1],["2025-12-11 10:56",54.1],["2025-12-11 10:57",54.1],["2025-12-11 10:58",54.1],["2025-12-11 10:59",54.1],["2025-12-11 11:00",54.1],["2025-12-11 11:01",54.1],["2025-12-11 11:02",54.1],["2025-12-11 11:03",54.1],["2025-12-11 11:04",54.1],["2025-12-11 11:05",54.1],["2025-12-11 11:06",54.1],["2025-12-11 11:07",54.1],["2025-12-11 11:08",54.1],["2025-12-11 11:09",54.1],["2025-12-11 11:10",54.1],["2025-12-11 11:11",54.1],["2025-12-11 11:12",54.1],["2025-12-11 11:13",54.1],["2025-12-11 11:14",54.1],["2025-12-11 11:15",54.1],["2025-12-11 11:16",54.1],["2025-12-11 11:17",54.1],["2025-12-11 11:18",54.1],["2025-12-11 11:19",54.1],["2025-12-11 11:20",54.1],["2025-12-11 11:21",54.1],["2025-12-11 11:22",54.1],["2025-12-11 11:23",54.1],["2025-12-11 11:24",54.1],["2025-12-11 11:25",54.1],["2025-12-11 11:26",54.1],["2025-12-11 11:27",54.1],["2025-12-11 11:28",54.1],["2025-12-11 11:29",54.1],["2025-12-11 11:30",54.1],["2025-12-11 11:31",54.1],["2025-12-11 11:32",54.1],["2025-12-11 11:33",54.1],["2025-12-11 11:34",54.1],["2025-12-11 11:35",54.1],["2025-12-11 11:36",54.1],["2025-12-11 11:37",54.1],["2025-12-11 11:38",54.1],["2025-12-11 11:39",54.1],["2025-12-11 11:40",54.1],["2025-12-11 11:41",54.1],["2025-12-11 11:42",54.1],["2025-12-11 11:43",54.1],["2025-12-11 11:44",54.1],["2025-12-11 11:45",54.1],["2025-12-11 11:46",54.1],["2025-12-11 11:47",54.1],["2025-12-11 11:48",54.1],["2025-12-11 11:49",54.1],["2025-12-11 11:50",54.1],["2025-12-11 11:51",54.1],["2025-12-11 11:52",54.1],["2025-12-11 11:53",54.1],["2025-12-11 11:54",54.1],["2025-12-11 11:55",54.1],["2025-12-11 11:56",54.1],["2025-12-11 11:57",54.1],["2025-12-11 11:58",54.1],["2025-12-11 11:59",54.1],["2025-12-11 12:00",54.1],["2025-12-11 12:01",54.1],["2025-12-11 12:02",54.1],["2025-12-11 12:03",54.1],["2025-12-11 12:04",54.1],["2025-12-11 12:05",54.1],["2025-12-11 12:06",54.1],["2025-12-11 12:07",54.1],["2025-12-11 12:08",54.1],["2025-12-11 12:09",54.1],["2025-12-11 12:10",54.1],["2025-12-11 12:11",54.1],["2025-12-11 12:12",54.1],["2025-12-11 12:13",54.1],["2025-12-11 12:14",54.1],["2025-12-11 12:15",54.1],["2025-12-11 12:16",54.1],["2025-12-11 12:17",54.1],["2025-12-11 12:18",54.1],["2025-12-11 12:19",54.1],["2025-12-11 12:20",54.1],["2025-12-11 12:21",54.1],["2025-12-11 12:22",54.1],["2025-12-11 12:23",54.1],["2025-12-11 12:24",54.1],["2025-12-11 12:25",54.1],["2025-12-11 12:26",54.1],["2025-12-11 12:27",54.1],["2025-12-11 12:28",54.1],["2025-12-11 12:29",54.1],["2025-12-11 12:30",54.1],["2025-12-11 12:31",54.1],["2025-12-11 12:32",54.1],["2025-12-11 12:33",54.1],["2025-12-11 12:34",54.1],["2025-12-11 12:35",54.1],["2025-12-11 12:36",54.1],["2025-12-11 12:37",54.1],["2025-12-11 12:38",54.1],["2025-12-11 12:39",54.1],["2025-12-11 12:40",54.1],["2025-12-11 12:41",54.1],["2025-12-11 12:42",54.1],["2025-12-11 12:43",54.1],["2025-12-11 12:44",54.1],["2025-12-11 12:45",54.1],["2025-12-11 12:46",54.1],["2025-12-11 12:47",54.1],["2025-12-11 12:48",54.1],["2025-12-11 12:49",54.1],["2025-12-11 12:50",54.1],["2025-12-11 12:51",54.1],["2025-12-11 12:52",54.1],["2025-12-11 12:53",54.1],["2025-12-11 12:54",54.1],["2025-12-11 12:55",54.1],["2025-12-11 12:56",54.1],["2025-12-11 12:57",54.1],["2025-12-11 12:58",54.1],["2025-12-11 12:59",54.1],["2025-12-11 13:00",54.1],["2025-12-11 13:01",54.1],["2025-12-11 13:02",54.1],["2025-12-11 13:03",54.1],["2025-12-11 13:04",54.1],["2025-12-11 13:05",54.1],["2025-12-11 13:06",54.1],["2025-12-11 13:07",54.1],["2025-12-11 13:08",54.1],["2025-12-11 13:09",54.1],["2025-12-11 13:10",54.1],["2025-12-11 13:11",54.1],["2025-12-11 13:12",54.1],["2025-12-11 13:13",54.1],["2025-12-11 13:14",54.1],["2025-12-11 13:15",54.1],["2025-12-11 13:16",54.1],["2025-12-11 13:17",54.1],["2025-12-11 13:18",54.1],["2025-12-11 13:19",54.1],["2025-12-11 13:20",54.1],["2025-12-11 13:21",54.1],["2025-12-11 13:22",54.1],["2025-12-11 13:23",54.1],["2025-12-11 13:24",54.1],["2025-12-11 13:30",54.1],["2025-12-11 14:30",54.1]],"qty":[["2025-12-11 09:00",14402],["2025-12-11 09:01",1244],["2025-12-11 09:02",2988],["2025-12-11 09:03",4915],["2025-12-11 09:04",3079],["2025-12-11 09:05",655],["2025-12-11 09:06",1509],["2025-12-11 09:07",1393],["2025-12-11 09:08",1760],["2025-12-11 09:09",1218],["2025-12-11 09:10",1359],["2025-12-11 09:11",2179],["2025-12-11 09:12",1419],["2025-12-11 09:13",747],["2025-12-11 09:14",240],["2025-12-11 09:15",1789],["2025-12-11 09:16",406],["2025-12-11 09:17",1533],["2025-12-11 09:18",131],["2025-12-11 09:19",494],["2025-12-11 09:20",247],["2025-12-11 09:21",416],["2025-12-11 09:22",410],["2025-12-11 09:23",235],["2025-12-11 09:24",3174],["2025-12-11 09:25",515],["2025-12-11 09:26",148],["2025-12-11 09:27",255],["2025-12-11 09:28",8146],["2025-12-11 09:29",10438],["2025-12-11 09:30",3858],["2025-12-11 09:31",3928],["2025-12-11 09:32",6113],["2025-12-11 09:33",8302],["2025-12-11 09:35",222457],["2025-12-11 09:36",104557],["2025-12-11 09:37",5856],["2025-12-11 09:38",3832],["2025-12-11 09:39",1457],["2025-12-11 09:40",601],["2025-12-11 09:41",863],["2025-12-11 09:42",434],["2025-12-11 09:43",452],["2025-12-11 09:44",360],["2025-12-11 09:45",348],["2025-12-11 09:46",664],["2025-12-11 09:47",279],["2025-12-11 09:48",143],["2025-12-11 09:49",148],["2025-12-11 09:50",245],["2025-12-11 09:51",309],["2025-12-11 09:52",346],["2025-12-11 09:53",281],["2025-12-11 09:54",197],["2025-12-11 09:55",144],["2025-12-11 09:56",136],["2025-12-11 09:57",113],["2025-12-11 09:58",87],["2025-12-11 09:59",136],["2025-12-11 10:00",123],["2025-12-11 10:01",96],["2025-12-11 10:02",56],["2025-12-11 10:03",50],["2025-12-11 10:04",73],["2025-12-11 10:05",129],["2025-12-11 10:06",42],["2025-12-11 10:07",99],["2025-12-11 10:08",217],["2025-12-11 10:09",39],["2025-12-11 10:10",117],["2025-12-11 10:11",31],["2025-12-11 10:12",38],["2025-12-11 10:13",38],["2025-12-11 10:14",20],["2025-12-11 10:15",65],["2025-12-11 10:16",60],["2025-12-11 10:17",30],["2025-12-11 10:18",51],["2025-12-11 10:19",56],["2025-12-11 10:20",51],["2025-12-11 10:21",50],["2025-12-11 10:22",67],["2025-12-11 10:23",74],["2025-12-11 10:24",29],["2025-12-11 10:25",38],["2025-12-11 10:26",25],["2025-12-11 10:27",12],["2025-12-11 10:28",18],["2025-12-11 10:29",29],["2025-12-11 10:30",12],["2025-12-11 10:31",23],["2025-12-11 10:32",32],["2025-12-11 10:33",69],["2025-12-11 10:34",17],["2025-12-11 10:35",51],["2025-12-11 10:36",26],["2025-12-11 10:37",79],["2025-12-11 10:38",25],["2025-12-11 10:39",22],["2025-12-11 10:40",34],["2025-12-11 10:41",26],["2025-12-11 10:42",18],["2025-12-11 10:43",30],["2025-12-11 10:44",27],["2025-12-11 10:45",46],["2025-12-11 10:46",19],["2025-12-11 10:47",9],["2025-12-11 10:48",131],["2025-12-11 10:49",14],["2025-12-11 10:50",12],["2025-12-11 10:51",26],["2025-12-11 10:52",15],["2025-12-11 10:53",18],["2025-12-11 10:54",35],["2025-12-11 10:55",17],["2025-12-11 10:56",30],["2025-12-11 10:57",28],["2025-12-11 10:58",6],["2025-12-11 10:59",46],["2025-12-11 11:00",14],["2025-12-11 11:01",33],["2025-12-11 11:02",11],["2025-12-11 11:03",30],["2025-12-11 11:04",22],["2025-12-11 11:05",48],["2025-12-11 11:06",21],["2025-12-11 11:07",45],["2025-12-11 11:08",152],["2025-12-11 11:09",74],["2025-12-11 11:10",35],["2025-12-11 11:11",46],["2025-12-11 11:12",23],["2025-12-11 11:13",85],["2025-12-11 11:14",12],["2025-12-11 11:15",17],["2025-12-11 11:16",36],["2025-12-11 11:17",36],["2025-12-11 11:18",45],["2025-12-11 11:19",25],["2025-12-11 11:20",169],["2025-12-11 11:21",57],["2025-12-11 11:22",17],["2025-12-11 11:23",26],["2025-12-11 11:24",44],["2025-12-11 11:25",42],["2025-12-11 11:26",18],["2025-12-11 11:27",33],["2025-12-11 11:28",16],["2025-12-11 11:29",25],["2025-12-11 11:30",26],["2025-12-11 11:31",8],["2025-12-11 11:32",24],["2025-12-11 11:33",53],["2025-12-11 11:34",25],["2025-12-11 11:35",12],["2025-12-11 11:36",26],["2025-12-11 11:37",19],["2025-12-11 11:38",26],["2025-12-11 11:39",23],["2025-12-11 11:40",20],["2025-12-11 11:41",12],["2025-12-11 11:42",17],["2025-12-11 11:43",22],["2025-12-11 11:44",22],["2025-12-11 11:45",8],["2025-12-11 11:46",9],["2025-12-11 11:47",71],["2025-12-11 11:48",15],["2025-12-11 11:49",106],["2025-12-11 11:50",9],["2025-12-11 11:51",12],["2025-12-11 11:52",12],["2025-12-11 11:53",25],["2025-12-11 11:54",21],["2025-12-11 11:55",6],["2025-12-11 11:56",10],["2025-12-11 11:57",42],["2025-12-11 11:58",2],["2025-12-11 11:59",44],["2025-12-11 12:00",13],["2025-12-11 12:01",30],["2025-12-11 12:02",19],["2025-12-11 12:03",10],["2025-12-11 12:04",8],["2025-12-11 12:05",8],["2025-12-11 12:06",8],["2025-12-11 12:07",29],["2025-12-11 12:08",9],["2025-12-11 12:09",11],["2025-12-11 12:10",24],["2025-12-11 12:11",23],["2025-12-11 12:12",9],["2025-12-11 12:13",11],["2025-12-11 12:14",13],["2025-12-11 12:15",12],["2025-12-11 12:16",6],["2025-12-11 12:17",4],["2025-12-11 12:18",15],["2025-12-11 12:19",8],["2025-12-11 12:20",13],["2025-12-11 12:21",14],["2025-12-11 12:22",12],["2025-12-11 12:23",6],["2025-12-11 12:24",10],["2025-12-11 12:25",15],["2025-12-11 12:26",47],["2025-12-11 12:27",14],["2025-12-11 12:28",25],["2025-12-11 12:29",16],["2025-12-11 12:30",15],["2025-12-11 12:31",14],["2025-12-11 12:32",29],["2025-12-11 12:33",12],["2025-12-11 12:34",7],["2025-12-11 12:35",17],["2025-12-11 12:36",26],["2025-12-11 12:37",19],["2025-12-11 12:38",14],["2025-12-11 12:39",7],["2025-12-11 12:40",23],["2025-12-11 12:41",14],["2025-12-11 12:42",56],["2025-12-11 12:43",24],["2025-12-11 12:44",8],["2025-12-11 12:45",41],["2025-12-11 12:46",21],["2025-12-11 12:47",9],["2025-12-11 12:48",16],["2025-12-11 12:49",20],["2025-12-11 12:50",35],["2025-12-11 12:51",19],["2025-12-11 12:52",8],["2025-12-11 12:53",9],["2025-12-11 12:54",11],["2025-12-11 12:55",36],["2025-12-11 12:56",29],["2025-12-11 12:57",24],["2025-12-11 12:58",47],["2025-12-11 12:59",61],["2025-12-11 13:00",51],["2025-12-11 13:01",23],["2025-12-11 13:02",95],["2025-12-11 13:03",20],["2025-12-11 13:04",28],["2025-12-11 13:05",35],["2025-12-11 13:06",21],["2025-12-11 13:07",49],["2025-12-11 13:08",51],["2025-12-11 13:09",91],["2025-12-11 13:10",48],["2025-12-11 13:11",36],["2025-12-11 13:12",73],["2025-12-11 13:13",29],["2025-12-11 13:14",35],["2025-12-11 13:15",25],["2025-12-11 13:16",26],["2025-12-11 13:17",34],["2025-12-11 13:18",76],["2025-12-11 13:19",11],["2025-12-11 13:20",39],["2025-12-11 13:21",21],["2025-12-11 13:22",17],["2025-12-11 13:23",9],["2025-12-11 13:24",31],["2025-12-11 13:30",289],["2025-12-11 14:30",40]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}