{"status":1,"pri":[["2025-12-11 09:02",11.13],["2025-12-11 09:03",11.12],["2025-12-11 09:05",11.13],["2025-12-11 09:06",11.12],["2025-12-11 09:07",11.13],["2025-12-11 09:08",11.12],["2025-12-11 09:09",11.12],["2025-12-11 09:10",11.13],["2025-12-11 09:11",11.13],["2025-12-11 09:12",11.13],["2025-12-11 09:14",11.13],["2025-12-11 09:15",11.13],["2025-12-11 09:17",11.12],["2025-12-11 09:18",11.13],["2025-12-11 09:22",11.12],["2025-12-11 09:31",11.12],["2025-12-11 09:32",11.13],["2025-12-11 09:34",11.12],["2025-12-11 09:36",11.12],["2025-12-11 09:39",11.12],["2025-12-11 09:42",11.12],["2025-12-11 09:43",11.13],["2025-12-11 09:47",11.12],["2025-12-11 09:49",11.12],["2025-12-11 09:50",11.11],["2025-12-11 09:53",11.12],["2025-12-11 10:00",11.12],["2025-12-11 10:01",11.11],["2025-12-11 10:02",11.12],["2025-12-11 10:07",11.11],["2025-12-11 10:10",11.1],["2025-12-11 10:15",11.11],["2025-12-11 10:16",11.11],["2025-12-11 10:17",11.11],["2025-12-11 10:18",11.1],["2025-12-11 10:19",11.11],["2025-12-11 10:21",11.11],["2025-12-11 10:22",11.1],["2025-12-11 10:23",11.11],["2025-12-11 10:25",11.11],["2025-12-11 10:26",11.1],["2025-12-11 10:27",11.1],["2025-12-11 10:30",11.1],["2025-12-11 10:31",11.1],["2025-12-11 10:32",11.1],["2025-12-11 10:33",11.09],["2025-12-11 10:34",11.09],["2025-12-11 10:37",11.09],["2025-12-11 10:39",11.08],["2025-12-11 10:45",11.09],["2025-12-11 10:47",11.09],["2025-12-11 10:48",11.09],["2025-12-11 10:49",11.09],["2025-12-11 10:50",11.08],["2025-12-11 10:51",11.08],["2025-12-11 10:53",11.08],["2025-12-11 10:55",11.07],["2025-12-11 11:01",11.07],["2025-12-11 11:02",11.06],["2025-12-11 11:03",11.05],["2025-12-11 11:04",11.05],["2025-12-11 11:05",11.05],["2025-12-11 11:06",11.05],["2025-12-11 11:07",11.04],["2025-12-11 11:08",11.04],["2025-12-11 11:09",11.03],["2025-12-11 11:10",11.03],["2025-12-11 11:12",11.04],["2025-12-11 11:13",11.04],["2025-12-11 11:14",11.04],["2025-12-11 11:15",11.04],["2025-12-11 11:16",11.03],["2025-12-11 11:18",11.04],["2025-12-11 11:19",11.05],["2025-12-11 11:21",11.05],["2025-12-11 11:25",11.06],["2025-12-11 11:26",11.06],["2025-12-11 11:27",11.06],["2025-12-11 11:28",11.05],["2025-12-11 11:29",11.06],["2025-12-11 11:30",11.06],["2025-12-11 11:31",11.06],["2025-12-11 11:32",11.05],["2025-12-11 11:33",11.05],["2025-12-11 11:36",11.05],["2025-12-11 11:41",11.06],["2025-12-11 11:42",11.05],["2025-12-11 11:45",11.06],["2025-12-11 11:46",11.06],["2025-12-11 11:47",11.06],["2025-12-11 11:51",11.06],["2025-12-11 11:55",11.06],["2025-12-11 11:56",11.06],["2025-12-11 11:58",11.07],["2025-12-11 12:00",11.07],["2025-12-11 12:01",11.08],["2025-12-11 12:03",11.07],["2025-12-11 12:07",11.08],["2025-12-11 12:12",11.08],["2025-12-11 12:13",11.09],["2025-12-11 12:14",11.09],["2025-12-11 12:17",11.08],["2025-12-11 12:19",11.08],["2025-12-11 12:20",11.08],["2025-12-11 12:21",11.08],["2025-12-11 12:22",11.08],["2025-12-11 12:24",11.08],["2025-12-11 12:25",11.08],["2025-12-11 12:27",11.07],["2025-12-11 12:30",11.08],["2025-12-11 12:36",11.08],["2025-12-11 12:37",11.08],["2025-12-11 12:39",11.07],["2025-12-11 12:43",11.08],["2025-12-11 12:44",11.08],["2025-12-11 12:45",11.08],["2025-12-11 12:46",11.08],["2025-12-11 12:49",11.08],["2025-12-11 12:53",11.08],["2025-12-11 12:55",11.08],["2025-12-11 12:57",11.09],["2025-12-11 12:58",11.09],["2025-12-11 12:59",11.08],["2025-12-11 13:01",11.09],["2025-12-11 13:03",11.09],["2025-12-11 13:05",11.08],["2025-12-11 13:08",11.08],["2025-12-11 13:10",11.08],["2025-12-11 13:12",11.07],["2025-12-11 13:15",11.07],["2025-12-11 13:16",11.08],["2025-12-11 13:17",11.08],["2025-12-11 13:21",11.07],["2025-12-11 13:30",11.07],["2025-12-11 14:30",11.07]],"qty":[["2025-12-11 09:02",5],["2025-12-11 09:03",30],["2025-12-11 09:05",1],["2025-12-11 09:06",20],["2025-12-11 09:07",10],["2025-12-11 09:08",20],["2025-12-11 09:09",8],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:17",9],["2025-12-11 09:18",9],["2025-12-11 09:22",25],["2025-12-11 09:31",20],["2025-12-11 09:32",1],["2025-12-11 09:34",23],["2025-12-11 09:36",6],["2025-12-11 09:39",11],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:47",57],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:53",40],["2025-12-11 10:00",2],["2025-12-11 10:01",2],["2025-12-11 10:02",11],["2025-12-11 10:07",303],["2025-12-11 10:10",7],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",4],["2025-12-11 10:18",10],["2025-12-11 10:19",4],["2025-12-11 10:21",12],["2025-12-11 10:22",5],["2025-12-11 10:23",1],["2025-12-11 10:25",5],["2025-12-11 10:26",10],["2025-12-11 10:27",3],["2025-12-11 10:30",150],["2025-12-11 10:31",10],["2025-12-11 10:32",2],["2025-12-11 10:33",79],["2025-12-11 10:34",1],["2025-12-11 10:37",5],["2025-12-11 10:39",9],["2025-12-11 10:45",20],["2025-12-11 10:47",1],["2025-12-11 10:48",4],["2025-12-11 10:49",1],["2025-12-11 10:50",104],["2025-12-11 10:51",6],["2025-12-11 10:53",242],["2025-12-11 10:55",20],["2025-12-11 11:01",30],["2025-12-11 11:02",406],["2025-12-11 11:03",451],["2025-12-11 11:04",3],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",52],["2025-12-11 11:08",14],["2025-12-11 11:09",19],["2025-12-11 11:10",1],["2025-12-11 11:12",5],["2025-12-11 11:13",20],["2025-12-11 11:14",4],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:18",2],["2025-12-11 11:19",7],["2025-12-11 11:21",5],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",11],["2025-12-11 11:28",5],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",33],["2025-12-11 11:33",1],["2025-12-11 11:36",19],["2025-12-11 11:41",1],["2025-12-11 11:42",10],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:47",9],["2025-12-11 11:51",6],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:58",1],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:03",5],["2025-12-11 12:07",8],["2025-12-11 12:12",67],["2025-12-11 12:13",14],["2025-12-11 12:14",3],["2025-12-11 12:17",1],["2025-12-11 12:19",4],["2025-12-11 12:20",5],["2025-12-11 12:21",6],["2025-12-11 12:22",4],["2025-12-11 12:24",2],["2025-12-11 12:25",3],["2025-12-11 12:27",1],["2025-12-11 12:30",1],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:39",102],["2025-12-11 12:43",2],["2025-12-11 12:44",2],["2025-12-11 12:45",5],["2025-12-11 12:46",3],["2025-12-11 12:49",17],["2025-12-11 12:53",45],["2025-12-11 12:55",1],["2025-12-11 12:57",5],["2025-12-11 12:58",1],["2025-12-11 12:59",6],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:05",60],["2025-12-11 13:08",2],["2025-12-11 13:10",9],["2025-12-11 13:12",1],["2025-12-11 13:15",5],["2025-12-11 13:16",1],["2025-12-11 13:17",6],["2025-12-11 13:21",8],["2025-12-11 13:30",30],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:18"],["09:22"],["09:31"],["09:32"],["09:34"],["09:36"],["09:39"],["09:42"],["09:43"],["09:47"],["09:49"],["09:50"],["09:53"],["10:00"],["10:01"],["10:02"],["10:07"],["10:10"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:39"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:55"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:21"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:51"],["11:55"],["11:56"],["11:58"],["12:00"],["12:01"],["12:03"],["12:07"],["12:12"],["12:13"],["12:14"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:27"],["12:30"],["12:36"],["12:37"],["12:39"],["12:43"],["12:44"],["12:45"],["12:46"],["12:49"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:05"],["13:08"],["13:10"],["13:12"],["13:15"],["13:16"],["13:17"],["13:21"],["13:30"],["14:30"]]}