{"status":1,"pri":[["2025-12-11 09:03",11.25],["2025-12-11 09:04",11.25],["2025-12-11 09:10",11.25],["2025-12-11 09:11",11.25],["2025-12-11 09:12",11.25],["2025-12-11 09:15",11.25],["2025-12-11 09:16",11.25],["2025-12-11 09:19",11.24],["2025-12-11 09:22",11.25],["2025-12-11 09:24",11.25],["2025-12-11 09:25",11.24],["2025-12-11 09:32",11.24],["2025-12-11 09:33",11.24],["2025-12-11 09:35",11.25],["2025-12-11 09:37",11.25],["2025-12-11 09:38",11.25],["2025-12-11 09:42",11.24],["2025-12-11 09:43",11.25],["2025-12-11 09:44",11.25],["2025-12-11 09:49",11.25],["2025-12-11 09:50",11.24],["2025-12-11 09:52",11.24],["2025-12-11 09:53",11.24],["2025-12-11 09:57",11.24],["2025-12-11 09:58",11.24],["2025-12-11 10:04",11.24],["2025-12-11 10:05",11.24],["2025-12-11 10:07",11.23],["2025-12-11 10:15",11.23],["2025-12-11 10:16",11.24],["2025-12-11 10:18",11.23],["2025-12-11 10:27",11.23],["2025-12-11 10:30",11.23],["2025-12-11 10:34",11.22],["2025-12-11 10:35",11.21],["2025-12-11 10:37",11.21],["2025-12-11 10:40",11.21],["2025-12-11 10:42",11.22],["2025-12-11 10:44",11.22],["2025-12-11 10:45",11.22],["2025-12-11 10:48",11.21],["2025-12-11 10:50",11.21],["2025-12-11 10:51",11.21],["2025-12-11 10:52",11.2],["2025-12-11 10:53",11.2],["2025-12-11 10:54",11.21],["2025-12-11 11:00",11.21],["2025-12-11 11:02",11.18],["2025-12-11 11:03",11.18],["2025-12-11 11:04",11.18],["2025-12-11 11:07",11.16],["2025-12-11 11:08",11.16],["2025-12-11 11:09",11.15],["2025-12-11 11:10",11.15],["2025-12-11 11:11",11.15],["2025-12-11 11:12",11.16],["2025-12-11 11:19",11.18],["2025-12-11 11:20",11.18],["2025-12-11 11:21",11.18],["2025-12-11 11:32",11.18],["2025-12-11 11:36",11.17],["2025-12-11 11:39",11.19],["2025-12-11 11:41",11.19],["2025-12-11 11:42",11.19],["2025-12-11 11:49",11.19],["2025-12-11 11:53",11.19],["2025-12-11 11:54",11.19],["2025-12-11 11:55",11.19],["2025-12-11 12:02",11.19],["2025-12-11 12:05",11.19],["2025-12-11 12:07",11.2],["2025-12-11 12:10",11.2],["2025-12-11 12:13",11.2],["2025-12-11 12:17",11.2],["2025-12-11 12:23",11.2],["2025-12-11 12:24",11.2],["2025-12-11 12:30",11.22],["2025-12-11 12:35",11.2],["2025-12-11 12:36",11.21],["2025-12-11 12:38",11.21],["2025-12-11 12:39",11.21],["2025-12-11 12:44",11.21],["2025-12-11 12:45",11.2],["2025-12-11 12:56",11.21],["2025-12-11 12:58",11.21],["2025-12-11 13:01",11.22],["2025-12-11 13:02",11.21],["2025-12-11 13:04",11.21],["2025-12-11 13:10",11.2],["2025-12-11 13:11",11.2],["2025-12-11 13:14",11.2],["2025-12-11 13:15",11.2],["2025-12-11 13:16",11.21],["2025-12-11 13:18",11.2],["2025-12-11 13:19",11.2],["2025-12-11 13:24",11.21],["2025-12-11 13:30",11.21],["2025-12-11 14:30",11.21]],"qty":[["2025-12-11 09:03",1],["2025-12-11 09:04",4],["2025-12-11 09:10",32],["2025-12-11 09:11",7],["2025-12-11 09:12",14],["2025-12-11 09:15",2],["2025-12-11 09:16",3],["2025-12-11 09:19",2],["2025-12-11 09:22",4],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:35",3],["2025-12-11 09:37",2],["2025-12-11 09:38",2],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",5],["2025-12-11 09:49",2],["2025-12-11 09:50",270],["2025-12-11 09:52",26],["2025-12-11 09:53",2],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 10:04",1],["2025-12-11 10:05",4],["2025-12-11 10:07",1],["2025-12-11 10:15",5],["2025-12-11 10:16",1],["2025-12-11 10:18",16],["2025-12-11 10:27",5],["2025-12-11 10:30",7],["2025-12-11 10:34",143],["2025-12-11 10:35",5],["2025-12-11 10:37",76],["2025-12-11 10:40",20],["2025-12-11 10:42",1],["2025-12-11 10:44",11],["2025-12-11 10:45",11],["2025-12-11 10:48",11],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",104],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 11:00",11],["2025-12-11 11:02",153],["2025-12-11 11:03",2],["2025-12-11 11:04",211],["2025-12-11 11:07",28],["2025-12-11 11:08",5],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",2],["2025-12-11 11:12",20],["2025-12-11 11:19",187],["2025-12-11 11:20",193],["2025-12-11 11:21",197],["2025-12-11 11:32",6],["2025-12-11 11:36",3],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:49",33],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 12:02",55],["2025-12-11 12:05",1],["2025-12-11 12:07",1],["2025-12-11 12:10",5],["2025-12-11 12:13",30],["2025-12-11 12:17",10],["2025-12-11 12:23",1],["2025-12-11 12:24",27],["2025-12-11 12:30",3],["2025-12-11 12:35",16],["2025-12-11 12:36",31],["2025-12-11 12:38",110],["2025-12-11 12:39",16],["2025-12-11 12:44",12],["2025-12-11 12:45",96],["2025-12-11 12:56",20],["2025-12-11 12:58",167],["2025-12-11 13:01",7],["2025-12-11 13:02",1],["2025-12-11 13:04",5],["2025-12-11 13:10",1],["2025-12-11 13:11",3],["2025-12-11 13:14",12],["2025-12-11 13:15",10],["2025-12-11 13:16",1],["2025-12-11 13:18",5],["2025-12-11 13:19",5],["2025-12-11 13:24",1],["2025-12-11 13:30",30],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:19"],["09:22"],["09:24"],["09:25"],["09:32"],["09:33"],["09:35"],["09:37"],["09:38"],["09:42"],["09:43"],["09:44"],["09:49"],["09:50"],["09:52"],["09:53"],["09:57"],["09:58"],["10:04"],["10:05"],["10:07"],["10:15"],["10:16"],["10:18"],["10:27"],["10:30"],["10:34"],["10:35"],["10:37"],["10:40"],["10:42"],["10:44"],["10:45"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["11:00"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:19"],["11:20"],["11:21"],["11:32"],["11:36"],["11:39"],["11:41"],["11:42"],["11:49"],["11:53"],["11:54"],["11:55"],["12:02"],["12:05"],["12:07"],["12:10"],["12:13"],["12:17"],["12:23"],["12:24"],["12:30"],["12:35"],["12:36"],["12:38"],["12:39"],["12:44"],["12:45"],["12:56"],["12:58"],["13:01"],["13:02"],["13:04"],["13:10"],["13:11"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:24"],["13:30"],["14:30"]]}