{"status":1,"pri":[["2025-12-11 09:02",11.57],["2025-12-11 09:10",11.58],["2025-12-11 09:11",11.58],["2025-12-11 09:12",11.58],["2025-12-11 09:15",11.58],["2025-12-11 09:20",11.57],["2025-12-11 09:21",11.58],["2025-12-11 09:26",11.58],["2025-12-11 09:30",11.57],["2025-12-11 09:34",11.59],["2025-12-11 09:45",11.59],["2025-12-11 09:47",11.58],["2025-12-11 09:49",11.59],["2025-12-11 09:51",11.58],["2025-12-11 09:54",11.58],["2025-12-11 09:56",11.58],["2025-12-11 09:58",11.58],["2025-12-11 09:59",11.59],["2025-12-11 10:03",11.58],["2025-12-11 10:05",11.59],["2025-12-11 10:07",11.58],["2025-12-11 10:10",11.58],["2025-12-11 10:11",11.57],["2025-12-11 10:14",11.57],["2025-12-11 10:17",11.58],["2025-12-11 10:23",11.58],["2025-12-11 10:31",11.57],["2025-12-11 10:37",11.55],["2025-12-11 10:40",11.55],["2025-12-11 10:45",11.55],["2025-12-11 10:51",11.55],["2025-12-11 10:52",11.54],["2025-12-11 10:55",11.53],["2025-12-11 11:02",11.53],["2025-12-11 11:03",11.53],["2025-12-11 11:04",11.52],["2025-12-11 11:05",11.52],["2025-12-11 11:07",11.52],["2025-12-11 11:09",11.5],["2025-12-11 11:19",11.49],["2025-12-11 11:28",11.5],["2025-12-11 11:31",11.5],["2025-12-11 11:38",11.51],["2025-12-11 11:39",11.51],["2025-12-11 11:41",11.51],["2025-12-11 11:49",11.52],["2025-12-11 11:54",11.52],["2025-12-11 12:06",11.53],["2025-12-11 12:11",11.53],["2025-12-11 12:12",11.54],["2025-12-11 12:41",11.54],["2025-12-11 12:43",11.54],["2025-12-11 12:44",11.54],["2025-12-11 12:49",11.54],["2025-12-11 12:51",11.53],["2025-12-11 12:53",11.53],["2025-12-11 12:54",11.52],["2025-12-11 12:58",11.53],["2025-12-11 12:59",11.53],["2025-12-11 13:00",11.52],["2025-12-11 13:02",11.51],["2025-12-11 13:09",11.51],["2025-12-11 13:18",11.51],["2025-12-11 13:19",11.52],["2025-12-11 13:20",11.52],["2025-12-11 13:22",11.5],["2025-12-11 13:23",11.53],["2025-12-11 13:24",11.5],["2025-12-11 13:30",11.49],["2025-12-11 14:30",11.49]],"qty":[["2025-12-11 09:02",200],["2025-12-11 09:10",3],["2025-12-11 09:11",3],["2025-12-11 09:12",1],["2025-12-11 09:15",10],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:26",25],["2025-12-11 09:30",3],["2025-12-11 09:34",1],["2025-12-11 09:45",1],["2025-12-11 09:47",7],["2025-12-11 09:49",1],["2025-12-11 09:51",3],["2025-12-11 09:54",1],["2025-12-11 09:56",2],["2025-12-11 09:58",5],["2025-12-11 09:59",4],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:07",4],["2025-12-11 10:10",18],["2025-12-11 10:11",1],["2025-12-11 10:14",1],["2025-12-11 10:17",8],["2025-12-11 10:23",12],["2025-12-11 10:31",10],["2025-12-11 10:37",5],["2025-12-11 10:40",1],["2025-12-11 10:45",60],["2025-12-11 10:51",761],["2025-12-11 10:52",1],["2025-12-11 10:55",5],["2025-12-11 11:02",4],["2025-12-11 11:03",200],["2025-12-11 11:04",167],["2025-12-11 11:05",153],["2025-12-11 11:07",5],["2025-12-11 11:09",1],["2025-12-11 11:19",12],["2025-12-11 11:28",1],["2025-12-11 11:31",5],["2025-12-11 11:38",1],["2025-12-11 11:39",5],["2025-12-11 11:41",25],["2025-12-11 11:49",4],["2025-12-11 11:54",1],["2025-12-11 12:06",11],["2025-12-11 12:11",1],["2025-12-11 12:12",250],["2025-12-11 12:41",10],["2025-12-11 12:43",10],["2025-12-11 12:44",1],["2025-12-11 12:49",2],["2025-12-11 12:51",3],["2025-12-11 12:53",7],["2025-12-11 12:54",11],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:00",25],["2025-12-11 13:02",3],["2025-12-11 13:09",1],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:20",5],["2025-12-11 13:22",2],["2025-12-11 13:23",3],["2025-12-11 13:24",20],["2025-12-11 13:30",98],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:10"],["09:11"],["09:12"],["09:15"],["09:20"],["09:21"],["09:26"],["09:30"],["09:34"],["09:45"],["09:47"],["09:49"],["09:51"],["09:54"],["09:56"],["09:58"],["09:59"],["10:03"],["10:05"],["10:07"],["10:10"],["10:11"],["10:14"],["10:17"],["10:23"],["10:31"],["10:37"],["10:40"],["10:45"],["10:51"],["10:52"],["10:55"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:19"],["11:28"],["11:31"],["11:38"],["11:39"],["11:41"],["11:49"],["11:54"],["12:06"],["12:11"],["12:12"],["12:41"],["12:43"],["12:44"],["12:49"],["12:51"],["12:53"],["12:54"],["12:58"],["12:59"],["13:00"],["13:02"],["13:09"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}