{"status":1,"pri":[["2025-12-11 09:00",10.54],["2025-12-11 09:02",10.55],["2025-12-11 09:09",10.56],["2025-12-11 09:13",10.55],["2025-12-11 09:19",10.55],["2025-12-11 09:22",10.55],["2025-12-11 09:26",10.54],["2025-12-11 09:28",10.55],["2025-12-11 09:32",10.54],["2025-12-11 09:33",10.53],["2025-12-11 09:34",10.54],["2025-12-11 09:35",10.54],["2025-12-11 09:36",10.54],["2025-12-11 09:41",10.54],["2025-12-11 09:49",10.54],["2025-12-11 09:54",10.54],["2025-12-11 10:05",10.54],["2025-12-11 10:08",10.53],["2025-12-11 10:10",10.53],["2025-12-11 10:13",10.52],["2025-12-11 10:15",10.53],["2025-12-11 10:21",10.52],["2025-12-11 10:22",10.51],["2025-12-11 10:27",10.52],["2025-12-11 10:32",10.52],["2025-12-11 10:34",10.53],["2025-12-11 10:35",10.52],["2025-12-11 10:40",10.51],["2025-12-11 10:50",10.51],["2025-12-11 10:57",10.5],["2025-12-11 10:58",10.49],["2025-12-11 11:05",10.49],["2025-12-11 11:06",10.49],["2025-12-11 11:07",10.49],["2025-12-11 11:09",10.5],["2025-12-11 11:12",10.5],["2025-12-11 11:16",10.5],["2025-12-11 11:18",10.49],["2025-12-11 11:20",10.49],["2025-12-11 11:25",10.49],["2025-12-11 11:29",10.5],["2025-12-11 11:30",10.49],["2025-12-11 11:31",10.48],["2025-12-11 11:32",10.48],["2025-12-11 11:36",10.49],["2025-12-11 11:38",10.48],["2025-12-11 11:42",10.5],["2025-12-11 11:43",10.5],["2025-12-11 11:44",10.5],["2025-12-11 11:47",10.5],["2025-12-11 11:50",10.5],["2025-12-11 11:57",10.5],["2025-12-11 11:59",10.5],["2025-12-11 12:02",10.49],["2025-12-11 12:16",10.5],["2025-12-11 12:18",10.5],["2025-12-11 12:19",10.51],["2025-12-11 12:20",10.51],["2025-12-11 12:23",10.5],["2025-12-11 12:28",10.5],["2025-12-11 12:33",10.5],["2025-12-11 12:34",10.5],["2025-12-11 12:35",10.5],["2025-12-11 12:47",10.49],["2025-12-11 12:50",10.49],["2025-12-11 12:52",10.49],["2025-12-11 12:53",10.5],["2025-12-11 12:58",10.49],["2025-12-11 13:01",10.48],["2025-12-11 13:03",10.48],["2025-12-11 13:09",10.48],["2025-12-11 13:10",10.49],["2025-12-11 13:12",10.48],["2025-12-11 13:17",10.48],["2025-12-11 13:18",10.48],["2025-12-11 13:20",10.47],["2025-12-11 13:21",10.47],["2025-12-11 13:30",10.47],["2025-12-11 14:30",10.47]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:02",5],["2025-12-11 09:09",1],["2025-12-11 09:13",9],["2025-12-11 09:19",9],["2025-12-11 09:22",1],["2025-12-11 09:26",2],["2025-12-11 09:28",1],["2025-12-11 09:32",10],["2025-12-11 09:33",51],["2025-12-11 09:34",1],["2025-12-11 09:35",28],["2025-12-11 09:36",1],["2025-12-11 09:41",2],["2025-12-11 09:49",1],["2025-12-11 09:54",25],["2025-12-11 10:05",51],["2025-12-11 10:08",2],["2025-12-11 10:10",2],["2025-12-11 10:13",3],["2025-12-11 10:15",1],["2025-12-11 10:21",4],["2025-12-11 10:22",9],["2025-12-11 10:27",1],["2025-12-11 10:32",2],["2025-12-11 10:34",1],["2025-12-11 10:35",2],["2025-12-11 10:40",5],["2025-12-11 10:50",1],["2025-12-11 10:57",19],["2025-12-11 10:58",12],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:07",10],["2025-12-11 11:09",500],["2025-12-11 11:12",3],["2025-12-11 11:16",500],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:25",1],["2025-12-11 11:29",2],["2025-12-11 11:30",229],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:36",401],["2025-12-11 11:38",14],["2025-12-11 11:42",155],["2025-12-11 11:43",103],["2025-12-11 11:44",2],["2025-12-11 11:47",5],["2025-12-11 11:50",2],["2025-12-11 11:57",3],["2025-12-11 11:59",210],["2025-12-11 12:02",2],["2025-12-11 12:16",5],["2025-12-11 12:18",100],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:23",1],["2025-12-11 12:28",4],["2025-12-11 12:33",2],["2025-12-11 12:34",15],["2025-12-11 12:35",301],["2025-12-11 12:47",3],["2025-12-11 12:50",5],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:58",1],["2025-12-11 13:01",13],["2025-12-11 13:03",1],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:12",2],["2025-12-11 13:17",10],["2025-12-11 13:18",4],["2025-12-11 13:20",2],["2025-12-11 13:21",35],["2025-12-11 13:30",10],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:09"],["09:13"],["09:19"],["09:22"],["09:26"],["09:28"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:41"],["09:49"],["09:54"],["10:05"],["10:08"],["10:10"],["10:13"],["10:15"],["10:21"],["10:22"],["10:27"],["10:32"],["10:34"],["10:35"],["10:40"],["10:50"],["10:57"],["10:58"],["11:05"],["11:06"],["11:07"],["11:09"],["11:12"],["11:16"],["11:18"],["11:20"],["11:25"],["11:29"],["11:30"],["11:31"],["11:32"],["11:36"],["11:38"],["11:42"],["11:43"],["11:44"],["11:47"],["11:50"],["11:57"],["11:59"],["12:02"],["12:16"],["12:18"],["12:19"],["12:20"],["12:23"],["12:28"],["12:33"],["12:34"],["12:35"],["12:47"],["12:50"],["12:52"],["12:53"],["12:58"],["13:01"],["13:03"],["13:09"],["13:10"],["13:12"],["13:17"],["13:18"],["13:20"],["13:21"],["13:30"],["14:30"]]}