{"status":1,"pri":[["2025-12-11 09:00",48.3],["2025-12-11 09:02",48.35],["2025-12-11 09:04",48.4],["2025-12-11 09:11",48.4],["2025-12-11 09:19",48.55],["2025-12-11 09:21",48.5],["2025-12-11 09:56",48.5],["2025-12-11 10:04",48.5],["2025-12-11 10:17",48.9],["2025-12-11 10:18",49],["2025-12-11 10:20",49.2],["2025-12-11 10:22",49.3],["2025-12-11 10:23",49.3],["2025-12-11 10:28",49.2],["2025-12-11 10:29",49.2],["2025-12-11 10:30",49.2],["2025-12-11 10:36",49.2],["2025-12-11 10:51",49],["2025-12-11 11:27",48.5],["2025-12-11 11:29",48.5],["2025-12-11 11:34",48.5],["2025-12-11 11:36",48.35],["2025-12-11 11:53",48.8],["2025-12-11 12:05",48.75],["2025-12-11 12:07",48.8],["2025-12-11 12:27",48.8],["2025-12-11 12:31",48.85],["2025-12-11 12:38",48.8],["2025-12-11 12:41",48.75],["2025-12-11 12:58",48.45],["2025-12-11 13:07",48.45],["2025-12-11 13:12",48.45],["2025-12-11 13:22",48.35],["2025-12-11 13:30",48.35],["2025-12-11 14:30",48.35]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:02",1],["2025-12-11 09:04",1],["2025-12-11 09:11",1],["2025-12-11 09:19",3],["2025-12-11 09:21",1],["2025-12-11 09:56",1],["2025-12-11 10:04",1],["2025-12-11 10:17",4],["2025-12-11 10:18",24],["2025-12-11 10:20",6],["2025-12-11 10:22",8],["2025-12-11 10:23",2],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",1],["2025-12-11 10:36",1],["2025-12-11 10:51",3],["2025-12-11 11:27",1],["2025-12-11 11:29",4],["2025-12-11 11:34",2],["2025-12-11 11:36",1],["2025-12-11 11:53",2],["2025-12-11 12:05",1],["2025-12-11 12:07",1],["2025-12-11 12:27",3],["2025-12-11 12:31",1],["2025-12-11 12:38",2],["2025-12-11 12:41",3],["2025-12-11 12:58",1],["2025-12-11 13:07",3],["2025-12-11 13:12",2],["2025-12-11 13:22",1],["2025-12-11 13:30",3],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:11"],["09:19"],["09:21"],["09:56"],["10:04"],["10:17"],["10:18"],["10:20"],["10:22"],["10:23"],["10:28"],["10:29"],["10:30"],["10:36"],["10:51"],["11:27"],["11:29"],["11:34"],["11:36"],["11:53"],["12:05"],["12:07"],["12:27"],["12:31"],["12:38"],["12:41"],["12:58"],["13:07"],["13:12"],["13:22"],["13:30"],["14:30"]]}