{"status":1,"pri":[["2025-12-11 09:00",86.5],["2025-12-11 09:01",87],["2025-12-11 09:02",86.5],["2025-12-11 09:03",86.1],["2025-12-11 09:04",87.2],["2025-12-11 09:05",87.4],["2025-12-11 09:06",86.4],["2025-12-11 09:08",85.7],["2025-12-11 09:09",85],["2025-12-11 09:10",84],["2025-12-11 09:11",83.5],["2025-12-11 09:12",84],["2025-12-11 09:14",85],["2025-12-11 09:15",84.5],["2025-12-11 09:17",85.1],["2025-12-11 09:18",86],["2025-12-11 09:20",85.5],["2025-12-11 09:21",85.1],["2025-12-11 09:27",84.5],["2025-12-11 09:30",84.5],["2025-12-11 09:32",84.4],["2025-12-11 09:33",84],["2025-12-11 09:34",83.7],["2025-12-11 09:35",83.8],["2025-12-11 09:39",84.3],["2025-12-11 09:42",84.6],["2025-12-11 09:47",85],["2025-12-11 09:51",84.9],["2025-12-11 09:55",84.7],["2025-12-11 09:57",84.3],["2025-12-11 09:59",84],["2025-12-11 10:03",84.1],["2025-12-11 10:07",84],["2025-12-11 10:20",84.3],["2025-12-11 10:22",84.4],["2025-12-11 10:26",84.6],["2025-12-11 10:38",84.4],["2025-12-11 10:39",84],["2025-12-11 10:44",84.7],["2025-12-11 10:49",84.1],["2025-12-11 10:52",84],["2025-12-11 10:53",83.9],["2025-12-11 10:54",84],["2025-12-11 11:05",84],["2025-12-11 11:07",83.8],["2025-12-11 11:10",83.8],["2025-12-11 11:16",83.9],["2025-12-11 11:18",84],["2025-12-11 11:27",83.5],["2025-12-11 11:28",83.3],["2025-12-11 11:31",83.2],["2025-12-11 11:35",83.4],["2025-12-11 11:36",83.2],["2025-12-11 11:37",83.1],["2025-12-11 11:41",83.6],["2025-12-11 11:49",83.1],["2025-12-11 11:50",83],["2025-12-11 11:51",82.6],["2025-12-11 11:54",82.6],["2025-12-11 11:57",82.6],["2025-12-11 11:59",82.5],["2025-12-11 12:00",81.9],["2025-12-11 12:01",82.4],["2025-12-11 12:02",82.4],["2025-12-11 12:07",82.2],["2025-12-11 12:10",82.2],["2025-12-11 12:14",82.5],["2025-12-11 12:16",82.3],["2025-12-11 12:30",83.5],["2025-12-11 12:43",83.7],["2025-12-11 12:48",83.7],["2025-12-11 12:50",83.6],["2025-12-11 12:51",83.6],["2025-12-11 12:55",83.1],["2025-12-11 12:58",83],["2025-12-11 13:01",82.6],["2025-12-11 13:02",82.3],["2025-12-11 13:03",82.4],["2025-12-11 13:06",82.5],["2025-12-11 13:09",82.5],["2025-12-11 13:10",82.4],["2025-12-11 13:11",82.3],["2025-12-11 13:14",82.2],["2025-12-11 13:15",81.8],["2025-12-11 13:16",81.8],["2025-12-11 13:17",81.8],["2025-12-11 13:18",81.8],["2025-12-11 13:20",81.8],["2025-12-11 13:22",82],["2025-12-11 13:23",82],["2025-12-11 13:30",81.2],["2025-12-11 14:30",81.2]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:04",6],["2025-12-11 09:05",8],["2025-12-11 09:06",30],["2025-12-11 09:08",9],["2025-12-11 09:09",10],["2025-12-11 09:10",6],["2025-12-11 09:11",3],["2025-12-11 09:12",1],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:17",2],["2025-12-11 09:18",5],["2025-12-11 09:20",2],["2025-12-11 09:21",12],["2025-12-11 09:27",1],["2025-12-11 09:30",3],["2025-12-11 09:32",3],["2025-12-11 09:33",2],["2025-12-11 09:34",5],["2025-12-11 09:35",2],["2025-12-11 09:39",1],["2025-12-11 09:42",1],["2025-12-11 09:47",3],["2025-12-11 09:51",1],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 09:59",1],["2025-12-11 10:03",3],["2025-12-11 10:07",2],["2025-12-11 10:20",1],["2025-12-11 10:22",6],["2025-12-11 10:26",1],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:44",2],["2025-12-11 10:49",1],["2025-12-11 10:52",20],["2025-12-11 10:53",1],["2025-12-11 10:54",2],["2025-12-11 11:05",1],["2025-12-11 11:07",9],["2025-12-11 11:10",2],["2025-12-11 11:16",2],["2025-12-11 11:18",1],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:31",10],["2025-12-11 11:35",1],["2025-12-11 11:36",4],["2025-12-11 11:37",1],["2025-12-11 11:41",1],["2025-12-11 11:49",7],["2025-12-11 11:50",7],["2025-12-11 11:51",6],["2025-12-11 11:54",9],["2025-12-11 11:57",1],["2025-12-11 11:59",10],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:02",1],["2025-12-11 12:07",2],["2025-12-11 12:10",1],["2025-12-11 12:14",3],["2025-12-11 12:16",1],["2025-12-11 12:30",10],["2025-12-11 12:43",1],["2025-12-11 12:48",2],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:55",1],["2025-12-11 12:58",9],["2025-12-11 13:01",6],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:06",1],["2025-12-11 13:09",6],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:14",5],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",2],["2025-12-11 13:20",3],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:30",28],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:27"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:39"],["09:42"],["09:47"],["09:51"],["09:55"],["09:57"],["09:59"],["10:03"],["10:07"],["10:20"],["10:22"],["10:26"],["10:38"],["10:39"],["10:44"],["10:49"],["10:52"],["10:53"],["10:54"],["11:05"],["11:07"],["11:10"],["11:16"],["11:18"],["11:27"],["11:28"],["11:31"],["11:35"],["11:36"],["11:37"],["11:41"],["11:49"],["11:50"],["11:51"],["11:54"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:07"],["12:10"],["12:14"],["12:16"],["12:30"],["12:43"],["12:48"],["12:50"],["12:51"],["12:55"],["12:58"],["13:01"],["13:02"],["13:03"],["13:06"],["13:09"],["13:10"],["13:11"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:30"],["14:30"]]}