{"status":1,"pri":[["2025-12-11 09:00",9.15],["2025-12-11 09:02",9.11],["2025-12-11 09:06",9.11],["2025-12-11 09:07",9.11],["2025-12-11 09:08",9.12],["2025-12-11 09:23",9.11],["2025-12-11 09:24",9.11],["2025-12-11 09:29",9.1],["2025-12-11 09:30",9.1],["2025-12-11 09:34",9.1],["2025-12-11 09:36",9.1],["2025-12-11 09:55",9.1],["2025-12-11 09:57",9.11],["2025-12-11 10:00",9.12],["2025-12-11 10:02",9.12],["2025-12-11 10:05",9.12],["2025-12-11 10:09",9.11],["2025-12-11 10:10",9.12],["2025-12-11 10:19",9.11],["2025-12-11 10:22",9.11],["2025-12-11 10:23",9.11],["2025-12-11 10:27",9.1],["2025-12-11 10:29",9.1],["2025-12-11 10:31",9.1],["2025-12-11 10:36",9.13],["2025-12-11 10:40",9.13],["2025-12-11 10:41",9.13],["2025-12-11 10:42",9.13],["2025-12-11 10:43",9.13],["2025-12-11 10:44",9.14],["2025-12-11 10:45",9.14],["2025-12-11 10:46",9.13],["2025-12-11 10:49",9.13],["2025-12-11 10:51",9.13],["2025-12-11 10:54",9.12],["2025-12-11 10:55",9.12],["2025-12-11 10:56",9.12],["2025-12-11 11:06",9.13],["2025-12-11 11:08",9.12],["2025-12-11 11:10",9.12],["2025-12-11 11:13",9.13],["2025-12-11 11:21",9.12],["2025-12-11 11:28",9.12],["2025-12-11 11:45",9.12],["2025-12-11 11:47",9.12],["2025-12-11 11:49",9.12],["2025-12-11 11:50",9.12],["2025-12-11 11:53",9.13],["2025-12-11 11:54",9.13],["2025-12-11 11:56",9.13],["2025-12-11 12:02",9.13],["2025-12-11 12:06",9.12],["2025-12-11 12:08",9.12],["2025-12-11 12:09",9.12],["2025-12-11 12:11",9.13],["2025-12-11 12:12",9.13],["2025-12-11 12:19",9.12],["2025-12-11 12:22",9.12],["2025-12-11 12:24",9.12],["2025-12-11 12:25",9.12],["2025-12-11 12:26",9.12],["2025-12-11 12:28",9.12],["2025-12-11 12:29",9.12],["2025-12-11 12:31",9.12],["2025-12-11 12:32",9.14],["2025-12-11 12:33",9.13],["2025-12-11 12:38",9.15],["2025-12-11 12:39",9.16],["2025-12-11 12:40",9.14],["2025-12-11 12:41",9.15],["2025-12-11 12:45",9.14],["2025-12-11 12:49",9.14],["2025-12-11 12:52",9.14],["2025-12-11 12:53",9.14],["2025-12-11 12:56",9.14],["2025-12-11 12:58",9.15],["2025-12-11 13:03",9.14],["2025-12-11 13:05",9.13],["2025-12-11 13:08",9.14],["2025-12-11 13:11",9.14],["2025-12-11 13:12",9.14],["2025-12-11 13:13",9.14],["2025-12-11 13:15",9.14],["2025-12-11 13:16",9.13],["2025-12-11 13:17",9.13],["2025-12-11 13:19",9.14],["2025-12-11 13:22",9.14],["2025-12-11 13:23",9.14],["2025-12-11 13:24",9.14],["2025-12-11 13:30",9.12]],"qty":[["2025-12-11 09:00",92],["2025-12-11 09:02",2],["2025-12-11 09:06",11],["2025-12-11 09:07",39],["2025-12-11 09:08",15],["2025-12-11 09:23",50],["2025-12-11 09:24",8],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:34",1],["2025-12-11 09:36",170],["2025-12-11 09:55",5],["2025-12-11 09:57",1],["2025-12-11 10:00",37],["2025-12-11 10:02",6],["2025-12-11 10:05",1],["2025-12-11 10:09",10],["2025-12-11 10:10",9],["2025-12-11 10:19",3],["2025-12-11 10:22",5],["2025-12-11 10:23",9],["2025-12-11 10:27",3],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:36",22],["2025-12-11 10:40",10],["2025-12-11 10:41",8],["2025-12-11 10:42",1],["2025-12-11 10:43",101],["2025-12-11 10:44",21],["2025-12-11 10:45",6],["2025-12-11 10:46",22],["2025-12-11 10:49",41],["2025-12-11 10:51",1],["2025-12-11 10:54",7],["2025-12-11 10:55",4],["2025-12-11 10:56",2],["2025-12-11 11:06",1],["2025-12-11 11:08",5],["2025-12-11 11:10",2],["2025-12-11 11:13",34],["2025-12-11 11:21",1],["2025-12-11 11:28",5],["2025-12-11 11:45",26],["2025-12-11 11:47",3],["2025-12-11 11:49",10],["2025-12-11 11:50",10],["2025-12-11 11:53",264],["2025-12-11 11:54",23],["2025-12-11 11:56",1],["2025-12-11 12:02",1],["2025-12-11 12:06",2],["2025-12-11 12:08",206],["2025-12-11 12:09",5],["2025-12-11 12:11",101],["2025-12-11 12:12",9],["2025-12-11 12:19",29],["2025-12-11 12:22",5],["2025-12-11 12:24",5],["2025-12-11 12:25",1],["2025-12-11 12:26",24],["2025-12-11 12:28",4],["2025-12-11 12:29",1],["2025-12-11 12:31",1],["2025-12-11 12:32",146],["2025-12-11 12:33",1],["2025-12-11 12:38",231],["2025-12-11 12:39",548],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:45",5],["2025-12-11 12:49",5],["2025-12-11 12:52",1],["2025-12-11 12:53",7],["2025-12-11 12:56",5],["2025-12-11 12:58",3],["2025-12-11 13:03",169],["2025-12-11 13:05",119],["2025-12-11 13:08",47],["2025-12-11 13:11",3],["2025-12-11 13:12",57],["2025-12-11 13:13",1],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:17",10],["2025-12-11 13:19",3],["2025-12-11 13:22",2],["2025-12-11 13:23",10],["2025-12-11 13:24",39],["2025-12-11 13:30",144]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:07"],["09:08"],["09:23"],["09:24"],["09:29"],["09:30"],["09:34"],["09:36"],["09:55"],["09:57"],["10:00"],["10:02"],["10:05"],["10:09"],["10:10"],["10:19"],["10:22"],["10:23"],["10:27"],["10:29"],["10:31"],["10:36"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:51"],["10:54"],["10:55"],["10:56"],["11:06"],["11:08"],["11:10"],["11:13"],["11:21"],["11:28"],["11:45"],["11:47"],["11:49"],["11:50"],["11:53"],["11:54"],["11:56"],["12:02"],["12:06"],["12:08"],["12:09"],["12:11"],["12:12"],["12:19"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:38"],["12:39"],["12:40"],["12:41"],["12:45"],["12:49"],["12:52"],["12:53"],["12:56"],["12:58"],["13:03"],["13:05"],["13:08"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}