{"status":1,"pri":[["2025-12-11 09:00",176],["2025-12-11 09:01",176.5],["2025-12-11 09:05",176.5],["2025-12-11 09:10",178.5],["2025-12-11 09:11",178.5],["2025-12-11 09:14",179],["2025-12-11 09:15",179],["2025-12-11 09:16",178.5],["2025-12-11 09:19",178.5],["2025-12-11 09:22",178.5],["2025-12-11 09:35",178],["2025-12-11 09:47",177.5],["2025-12-11 09:49",177.5],["2025-12-11 10:10",177.5],["2025-12-11 10:13",177],["2025-12-11 10:17",176.5],["2025-12-11 10:19",176.5],["2025-12-11 10:31",177],["2025-12-11 10:42",177.5],["2025-12-11 10:43",178],["2025-12-11 10:45",178],["2025-12-11 10:55",177.5],["2025-12-11 11:21",177],["2025-12-11 11:26",176.5],["2025-12-11 11:52",176.5],["2025-12-11 12:26",176.5],["2025-12-11 12:36",176.5],["2025-12-11 12:50",176.5],["2025-12-11 12:51",176.5],["2025-12-11 12:52",176],["2025-12-11 13:07",176],["2025-12-11 13:12",175.5],["2025-12-11 13:13",175.5],["2025-12-11 13:30",175.5]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",1],["2025-12-11 09:05",1],["2025-12-11 09:10",7],["2025-12-11 09:11",2],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:19",1],["2025-12-11 09:22",1],["2025-12-11 09:35",1],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 10:10",3],["2025-12-11 10:13",4],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:31",4],["2025-12-11 10:42",5],["2025-12-11 10:43",3],["2025-12-11 10:45",3],["2025-12-11 10:55",1],["2025-12-11 11:21",3],["2025-12-11 11:26",1],["2025-12-11 11:52",1],["2025-12-11 12:26",2],["2025-12-11 12:36",2],["2025-12-11 12:50",2],["2025-12-11 12:51",11],["2025-12-11 12:52",1],["2025-12-11 13:07",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:19"],["09:22"],["09:35"],["09:47"],["09:49"],["10:10"],["10:13"],["10:17"],["10:19"],["10:31"],["10:42"],["10:43"],["10:45"],["10:55"],["11:21"],["11:26"],["11:52"],["12:26"],["12:36"],["12:50"],["12:51"],["12:52"],["13:07"],["13:12"],["13:13"],["13:30"]]}