{"status":1,"pri":[["2025-12-11 09:00",20.82],["2025-12-11 09:01",20.81],["2025-12-11 09:02",20.82],["2025-12-11 09:03",20.82],["2025-12-11 09:04",20.84],["2025-12-11 09:05",20.83],["2025-12-11 09:06",20.84],["2025-12-11 09:08",20.84],["2025-12-11 09:09",20.84],["2025-12-11 09:10",20.84],["2025-12-11 09:11",20.84],["2025-12-11 09:12",20.84],["2025-12-11 09:17",20.83],["2025-12-11 09:21",20.83],["2025-12-11 09:22",20.84],["2025-12-11 09:23",20.85],["2025-12-11 09:26",20.86],["2025-12-11 09:28",20.86],["2025-12-11 09:29",20.86],["2025-12-11 09:32",20.86],["2025-12-11 09:34",20.85],["2025-12-11 09:36",20.85],["2025-12-11 09:43",20.85],["2025-12-11 09:44",20.85],["2025-12-11 09:49",20.84],["2025-12-11 09:52",20.83],["2025-12-11 10:02",20.85],["2025-12-11 10:03",20.85],["2025-12-11 10:04",20.86],["2025-12-11 10:08",20.87],["2025-12-11 10:10",20.87],["2025-12-11 10:11",20.86],["2025-12-11 10:13",20.86],["2025-12-11 10:16",20.86],["2025-12-11 10:17",20.86],["2025-12-11 10:23",20.87],["2025-12-11 10:29",20.87],["2025-12-11 10:30",20.87],["2025-12-11 10:31",20.88],["2025-12-11 10:36",20.88],["2025-12-11 10:37",20.86],["2025-12-11 10:40",20.86],["2025-12-11 10:42",20.86],["2025-12-11 10:43",20.87],["2025-12-11 10:44",20.86],["2025-12-11 10:45",20.86],["2025-12-11 10:48",20.85],["2025-12-11 10:56",20.84],["2025-12-11 10:58",20.83],["2025-12-11 11:01",20.83],["2025-12-11 11:04",20.82],["2025-12-11 11:08",20.83],["2025-12-11 11:11",20.85],["2025-12-11 11:12",20.85],["2025-12-11 11:17",20.85],["2025-12-11 11:20",20.85],["2025-12-11 11:22",20.85],["2025-12-11 11:25",20.84],["2025-12-11 11:28",20.84],["2025-12-11 11:35",20.85],["2025-12-11 11:40",20.85],["2025-12-11 11:42",20.85],["2025-12-11 11:44",20.86],["2025-12-11 11:45",20.86],["2025-12-11 11:47",20.86],["2025-12-11 11:48",20.86],["2025-12-11 11:54",20.85],["2025-12-11 12:03",20.86],["2025-12-11 12:07",20.86],["2025-12-11 12:12",20.85],["2025-12-11 12:18",20.84],["2025-12-11 12:20",20.84],["2025-12-11 12:21",20.83],["2025-12-11 12:24",20.84],["2025-12-11 12:25",20.84],["2025-12-11 12:26",20.84],["2025-12-11 12:27",20.85],["2025-12-11 12:28",20.84],["2025-12-11 12:36",20.84],["2025-12-11 12:39",20.83],["2025-12-11 12:40",20.83],["2025-12-11 12:43",20.83],["2025-12-11 12:44",20.83],["2025-12-11 12:47",20.83],["2025-12-11 12:52",20.83],["2025-12-11 12:55",20.83],["2025-12-11 12:56",20.83],["2025-12-11 12:59",20.82],["2025-12-11 13:02",20.82],["2025-12-11 13:03",20.82],["2025-12-11 13:07",20.81],["2025-12-11 13:10",20.82],["2025-12-11 13:12",20.81],["2025-12-11 13:13",20.81],["2025-12-11 13:17",20.81],["2025-12-11 13:19",20.81],["2025-12-11 13:20",20.81],["2025-12-11 13:21",20.81],["2025-12-11 13:22",20.8],["2025-12-11 13:24",20.8],["2025-12-11 13:30",20.82],["2025-12-11 14:30",20.82]],"qty":[["2025-12-11 09:00",55],["2025-12-11 09:01",18],["2025-12-11 09:02",13],["2025-12-11 09:03",77],["2025-12-11 09:04",2],["2025-12-11 09:05",2],["2025-12-11 09:06",39],["2025-12-11 09:08",6],["2025-12-11 09:09",2],["2025-12-11 09:10",8],["2025-12-11 09:11",8],["2025-12-11 09:12",5],["2025-12-11 09:17",88],["2025-12-11 09:21",1],["2025-12-11 09:22",32],["2025-12-11 09:23",13],["2025-12-11 09:26",10],["2025-12-11 09:28",5],["2025-12-11 09:29",4],["2025-12-11 09:32",1],["2025-12-11 09:34",1],["2025-12-11 09:36",3],["2025-12-11 09:43",3],["2025-12-11 09:44",3],["2025-12-11 09:49",12],["2025-12-11 09:52",1],["2025-12-11 10:02",9],["2025-12-11 10:03",19],["2025-12-11 10:04",60],["2025-12-11 10:08",20],["2025-12-11 10:10",21],["2025-12-11 10:11",49],["2025-12-11 10:13",2],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:23",1],["2025-12-11 10:29",2],["2025-12-11 10:30",5],["2025-12-11 10:31",51],["2025-12-11 10:36",3],["2025-12-11 10:37",5],["2025-12-11 10:40",12],["2025-12-11 10:42",6],["2025-12-11 10:43",5],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:48",8],["2025-12-11 10:56",13],["2025-12-11 10:58",4],["2025-12-11 11:01",6],["2025-12-11 11:04",1],["2025-12-11 11:08",5],["2025-12-11 11:11",3],["2025-12-11 11:12",1],["2025-12-11 11:17",2],["2025-12-11 11:20",12],["2025-12-11 11:22",10],["2025-12-11 11:25",1],["2025-12-11 11:28",10],["2025-12-11 11:35",10],["2025-12-11 11:40",5],["2025-12-11 11:42",3],["2025-12-11 11:44",5],["2025-12-11 11:45",5],["2025-12-11 11:47",4],["2025-12-11 11:48",13],["2025-12-11 11:54",2],["2025-12-11 12:03",6],["2025-12-11 12:07",1],["2025-12-11 12:12",20],["2025-12-11 12:18",2],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:24",4],["2025-12-11 12:25",5],["2025-12-11 12:26",50],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:36",8],["2025-12-11 12:39",2],["2025-12-11 12:40",4],["2025-12-11 12:43",3],["2025-12-11 12:44",6],["2025-12-11 12:47",3],["2025-12-11 12:52",3],["2025-12-11 12:55",1],["2025-12-11 12:56",9],["2025-12-11 12:59",58],["2025-12-11 13:02",3],["2025-12-11 13:03",40],["2025-12-11 13:07",26],["2025-12-11 13:10",10],["2025-12-11 13:12",1],["2025-12-11 13:13",6],["2025-12-11 13:17",2],["2025-12-11 13:19",2],["2025-12-11 13:20",40],["2025-12-11 13:21",26],["2025-12-11 13:22",10],["2025-12-11 13:24",2],["2025-12-11 13:30",23],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:17"],["09:21"],["09:22"],["09:23"],["09:26"],["09:28"],["09:29"],["09:32"],["09:34"],["09:36"],["09:43"],["09:44"],["09:49"],["09:52"],["10:02"],["10:03"],["10:04"],["10:08"],["10:10"],["10:11"],["10:13"],["10:16"],["10:17"],["10:23"],["10:29"],["10:30"],["10:31"],["10:36"],["10:37"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:56"],["10:58"],["11:01"],["11:04"],["11:08"],["11:11"],["11:12"],["11:17"],["11:20"],["11:22"],["11:25"],["11:28"],["11:35"],["11:40"],["11:42"],["11:44"],["11:45"],["11:47"],["11:48"],["11:54"],["12:03"],["12:07"],["12:12"],["12:18"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:36"],["12:39"],["12:40"],["12:43"],["12:44"],["12:47"],["12:52"],["12:55"],["12:56"],["12:59"],["13:02"],["13:03"],["13:07"],["13:10"],["13:12"],["13:13"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}