{"status":1,"pri":[["2025-12-11 09:00",52.1],["2025-12-11 09:01",52],["2025-12-11 09:04",51.9],["2025-12-11 09:05",51.9],["2025-12-11 09:07",51.8],["2025-12-11 09:13",51.7],["2025-12-11 09:14",51.6],["2025-12-11 09:17",51.7],["2025-12-11 09:18",51.6],["2025-12-11 09:21",51.6],["2025-12-11 09:22",51.7],["2025-12-11 09:23",51.7],["2025-12-11 09:25",51.9],["2025-12-11 09:27",52],["2025-12-11 09:30",52.1],["2025-12-11 09:31",52.1],["2025-12-11 09:32",52],["2025-12-11 09:35",52],["2025-12-11 09:38",52],["2025-12-11 09:39",52],["2025-12-11 09:42",52.1],["2025-12-11 09:50",52.2],["2025-12-11 09:54",52.2],["2025-12-11 09:55",52.2],["2025-12-11 09:59",52.2],["2025-12-11 10:01",52.2],["2025-12-11 10:03",52.3],["2025-12-11 10:07",52.2],["2025-12-11 10:08",52.3],["2025-12-11 10:10",52.3],["2025-12-11 10:14",52.3],["2025-12-11 10:17",52.2],["2025-12-11 10:19",52.2],["2025-12-11 10:22",52.2],["2025-12-11 10:25",52.2],["2025-12-11 10:27",52.3],["2025-12-11 10:45",52.3],["2025-12-11 10:46",52.3],["2025-12-11 11:05",52.3],["2025-12-11 11:16",52.3],["2025-12-11 11:19",52.2],["2025-12-11 11:22",52.2],["2025-12-11 11:32",52.3],["2025-12-11 11:39",52.3],["2025-12-11 11:40",52.3],["2025-12-11 11:46",52.3],["2025-12-11 11:47",52.2],["2025-12-11 11:49",52.4],["2025-12-11 11:53",52.4],["2025-12-11 11:54",52.5],["2025-12-11 11:58",52.4],["2025-12-11 12:01",52.5],["2025-12-11 12:03",52.4],["2025-12-11 12:17",52.4],["2025-12-11 12:18",52.4],["2025-12-11 12:20",52.4],["2025-12-11 12:21",52.4],["2025-12-11 12:24",52.4],["2025-12-11 12:25",52.4],["2025-12-11 12:31",52.5],["2025-12-11 12:32",52.5],["2025-12-11 12:34",52.5],["2025-12-11 12:36",52.5],["2025-12-11 12:38",52.5],["2025-12-11 12:39",52.5],["2025-12-11 12:40",52.5],["2025-12-11 12:41",52.5],["2025-12-11 12:44",52.5],["2025-12-11 12:47",52.5],["2025-12-11 12:50",52.4],["2025-12-11 12:51",52.4],["2025-12-11 12:52",52.4],["2025-12-11 12:53",52.5],["2025-12-11 12:55",52.4],["2025-12-11 12:57",52.4],["2025-12-11 12:58",52.4],["2025-12-11 12:59",52.5],["2025-12-11 13:00",52.5],["2025-12-11 13:01",52.4],["2025-12-11 13:02",52.4],["2025-12-11 13:03",52.4],["2025-12-11 13:04",52.4],["2025-12-11 13:06",52.3],["2025-12-11 13:07",52.3],["2025-12-11 13:09",52.3],["2025-12-11 13:10",52.4],["2025-12-11 13:13",52.3],["2025-12-11 13:16",52.3],["2025-12-11 13:18",52.3],["2025-12-11 13:19",52.4],["2025-12-11 13:20",52.4],["2025-12-11 13:21",52.4],["2025-12-11 13:22",52.4],["2025-12-11 13:23",52.5],["2025-12-11 13:24",52.5],["2025-12-11 13:30",52.7]],"qty":[["2025-12-11 09:00",52],["2025-12-11 09:01",28],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:07",2],["2025-12-11 09:13",8],["2025-12-11 09:14",1],["2025-12-11 09:17",3],["2025-12-11 09:18",2],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:25",5],["2025-12-11 09:27",5],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:32",6],["2025-12-11 09:35",1],["2025-12-11 09:38",5],["2025-12-11 09:39",1],["2025-12-11 09:42",3],["2025-12-11 09:50",2],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:59",1],["2025-12-11 10:01",1],["2025-12-11 10:03",1],["2025-12-11 10:07",4],["2025-12-11 10:08",2],["2025-12-11 10:10",1],["2025-12-11 10:14",1],["2025-12-11 10:17",1],["2025-12-11 10:19",3],["2025-12-11 10:22",1],["2025-12-11 10:25",5],["2025-12-11 10:27",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 11:05",2],["2025-12-11 11:16",1],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:32",2],["2025-12-11 11:39",1],["2025-12-11 11:40",3],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:49",17],["2025-12-11 11:53",1],["2025-12-11 11:54",9],["2025-12-11 11:58",3],["2025-12-11 12:01",2],["2025-12-11 12:03",4],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:24",1],["2025-12-11 12:25",15],["2025-12-11 12:31",5],["2025-12-11 12:32",1],["2025-12-11 12:34",4],["2025-12-11 12:36",1],["2025-12-11 12:38",3],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:44",1],["2025-12-11 12:47",3],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:04",3],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:09",1],["2025-12-11 13:10",4],["2025-12-11 13:13",1],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:19",6],["2025-12-11 13:20",2],["2025-12-11 13:21",4],["2025-12-11 13:22",3],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:07"],["09:13"],["09:14"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:25"],["09:27"],["09:30"],["09:31"],["09:32"],["09:35"],["09:38"],["09:39"],["09:42"],["09:50"],["09:54"],["09:55"],["09:59"],["10:01"],["10:03"],["10:07"],["10:08"],["10:10"],["10:14"],["10:17"],["10:19"],["10:22"],["10:25"],["10:27"],["10:45"],["10:46"],["11:05"],["11:16"],["11:19"],["11:22"],["11:32"],["11:39"],["11:40"],["11:46"],["11:47"],["11:49"],["11:53"],["11:54"],["11:58"],["12:01"],["12:03"],["12:17"],["12:18"],["12:20"],["12:21"],["12:24"],["12:25"],["12:31"],["12:32"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:44"],["12:47"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:13"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}