{"status":1,"pri":[["2025-12-11 09:00",33.8],["2025-12-11 09:06",34.02],["2025-12-11 09:07",34.02],["2025-12-11 09:09",34.01],["2025-12-11 09:12",34.02],["2025-12-11 09:16",34.01],["2025-12-11 09:17",34],["2025-12-11 09:22",34],["2025-12-11 09:24",34],["2025-12-11 09:28",33.99],["2025-12-11 10:07",33.85],["2025-12-11 10:09",33.85],["2025-12-11 10:10",33.84],["2025-12-11 10:18",33.8],["2025-12-11 10:21",33.8],["2025-12-11 10:53",33.72],["2025-12-11 10:54",33.7],["2025-12-11 11:07",33.6],["2025-12-11 11:24",33.38],["2025-12-11 11:30",33.4],["2025-12-11 11:40",33.4],["2025-12-11 11:41",33.53],["2025-12-11 11:43",33.37],["2025-12-11 11:47",33.37],["2025-12-11 11:49",33.37],["2025-12-11 11:53",33.54],["2025-12-11 12:13",33.44],["2025-12-11 12:14",33.44],["2025-12-11 12:23",33.46],["2025-12-11 12:36",33.47],["2025-12-11 12:40",33.6],["2025-12-11 12:41",33.62],["2025-12-11 12:42",33.73],["2025-12-11 12:55",33.7],["2025-12-11 12:58",33.7],["2025-12-11 13:00",33.69],["2025-12-11 13:01",33.68],["2025-12-11 13:16",33.55],["2025-12-11 13:18",33.55],["2025-12-11 13:19",33.55],["2025-12-11 13:30",33.57]],"qty":[["2025-12-11 09:00",22],["2025-12-11 09:06",7],["2025-12-11 09:07",5],["2025-12-11 09:09",3],["2025-12-11 09:12",2],["2025-12-11 09:16",25],["2025-12-11 09:17",2],["2025-12-11 09:22",2],["2025-12-11 09:24",1],["2025-12-11 09:28",1],["2025-12-11 10:07",1],["2025-12-11 10:09",7],["2025-12-11 10:10",2],["2025-12-11 10:18",5],["2025-12-11 10:21",2],["2025-12-11 10:53",11],["2025-12-11 10:54",1],["2025-12-11 11:07",15],["2025-12-11 11:24",3],["2025-12-11 11:30",2],["2025-12-11 11:40",2],["2025-12-11 11:41",102],["2025-12-11 11:43",1],["2025-12-11 11:47",1],["2025-12-11 11:49",1],["2025-12-11 11:53",1],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:23",1],["2025-12-11 12:36",3],["2025-12-11 12:40",5],["2025-12-11 12:41",5],["2025-12-11 12:42",5],["2025-12-11 12:55",4],["2025-12-11 12:58",2],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:16",1],["2025-12-11 13:18",3],["2025-12-11 13:19",2],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:09"],["09:12"],["09:16"],["09:17"],["09:22"],["09:24"],["09:28"],["10:07"],["10:09"],["10:10"],["10:18"],["10:21"],["10:53"],["10:54"],["11:07"],["11:24"],["11:30"],["11:40"],["11:41"],["11:43"],["11:47"],["11:49"],["11:53"],["12:13"],["12:14"],["12:23"],["12:36"],["12:40"],["12:41"],["12:42"],["12:55"],["12:58"],["13:00"],["13:01"],["13:16"],["13:18"],["13:19"],["13:30"]]}