{"status":1,"pri":[["2025-12-11 08:45",37],["2025-12-11 08:46",39],["2025-12-11 08:47",39],["2025-12-11 08:48",39],["2025-12-11 08:49",41],["2025-12-11 08:50",41],["2025-12-11 08:51",43],["2025-12-11 08:52",41],["2025-12-11 08:53",40],["2025-12-11 08:54",39],["2025-12-11 08:55",39],["2025-12-11 08:56",37],["2025-12-11 08:57",37.5],["2025-12-11 08:58",38.5],["2025-12-11 08:59",38],["2025-12-11 09:01",38],["2025-12-11 09:03",41],["2025-12-11 09:04",43],["2025-12-11 09:05",45],["2025-12-11 09:06",45],["2025-12-11 09:07",45],["2025-12-11 09:08",46.5],["2025-12-11 09:09",45.5],["2025-12-11 09:10",43],["2025-12-11 09:11",44],["2025-12-11 09:12",44],["2025-12-11 09:13",42.5],["2025-12-11 09:14",44],["2025-12-11 09:15",45],["2025-12-11 09:17",45],["2025-12-11 09:18",44],["2025-12-11 09:19",45],["2025-12-11 09:20",44.5],["2025-12-11 09:21",44],["2025-12-11 09:22",43],["2025-12-11 09:23",42.5],["2025-12-11 09:30",41.5],["2025-12-11 09:31",42],["2025-12-11 09:32",43],["2025-12-11 09:35",40.5],["2025-12-11 09:36",42],["2025-12-11 09:39",43],["2025-12-11 09:40",43],["2025-12-11 09:41",42],["2025-12-11 09:42",43],["2025-12-11 09:43",44],["2025-12-11 09:47",45],["2025-12-11 09:48",46],["2025-12-11 09:49",50],["2025-12-11 09:50",54],["2025-12-11 09:51",53],["2025-12-11 09:52",53],["2025-12-11 09:53",52],["2025-12-11 09:54",53],["2025-12-11 09:56",56],["2025-12-11 09:57",56],["2025-12-11 09:58",55],["2025-12-11 10:00",56],["2025-12-11 10:01",56],["2025-12-11 10:02",55],["2025-12-11 10:04",57],["2025-12-11 10:06",62],["2025-12-11 10:07",68],["2025-12-11 10:09",67],["2025-12-11 10:10",68],["2025-12-11 10:11",65],["2025-12-11 10:12",67],["2025-12-11 10:14",62],["2025-12-11 10:15",61],["2025-12-11 10:17",66],["2025-12-11 10:18",71],["2025-12-11 10:19",71],["2025-12-11 10:20",71],["2025-12-11 10:21",68],["2025-12-11 10:22",66],["2025-12-11 10:26",63],["2025-12-11 10:27",71],["2025-12-11 10:28",73],["2025-12-11 10:29",77],["2025-12-11 10:30",79],["2025-12-11 10:31",82],["2025-12-11 10:32",87],["2025-12-11 10:33",90],["2025-12-11 10:34",87],["2025-12-11 10:35",84],["2025-12-11 10:36",87],["2025-12-11 10:37",90],["2025-12-11 10:40",91],["2025-12-11 10:41",91],["2025-12-11 10:42",93],["2025-12-11 10:43",86],["2025-12-11 10:44",82],["2025-12-11 10:45",86],["2025-12-11 10:46",91],["2025-12-11 10:47",99],["2025-12-11 10:48",101],["2025-12-11 10:49",100],["2025-12-11 10:50",105],["2025-12-11 10:52",97],["2025-12-11 10:53",96],["2025-12-11 10:54",96],["2025-12-11 10:56",92],["2025-12-11 10:57",88],["2025-12-11 10:58",98],["2025-12-11 10:59",97],["2025-12-11 11:00",95],["2025-12-11 11:01",94],["2025-12-11 11:02",107],["2025-12-11 11:03",110],["2025-12-11 11:04",122],["2025-12-11 11:06",116],["2025-12-11 11:07",122],["2025-12-11 11:08",138],["2025-12-11 11:09",138],["2025-12-11 11:10",139],["2025-12-11 11:11",130],["2025-12-11 11:12",133],["2025-12-11 11:14",136],["2025-12-11 11:15",130],["2025-12-11 11:17",142],["2025-12-11 11:18",138],["2025-12-11 11:19",136],["2025-12-11 11:20",129],["2025-12-11 11:21",140],["2025-12-11 11:22",136],["2025-12-11 11:23",123],["2025-12-11 11:24",114],["2025-12-11 11:25",110],["2025-12-11 11:26",117],["2025-12-11 11:27",118],["2025-12-11 11:28",118],["2025-12-11 11:29",116],["2025-12-11 11:31",128],["2025-12-11 11:33",130],["2025-12-11 11:34",133],["2025-12-11 11:37",126],["2025-12-11 11:40",122],["2025-12-11 11:41",122],["2025-12-11 11:44",121],["2025-12-11 11:45",130],["2025-12-11 11:46",130],["2025-12-11 11:47",123],["2025-12-11 11:49",119],["2025-12-11 11:50",115],["2025-12-11 11:51",116],["2025-12-11 11:52",118],["2025-12-11 11:53",119],["2025-12-11 11:54",117],["2025-12-11 11:55",119],["2025-12-11 11:56",116],["2025-12-11 11:57",114],["2025-12-11 11:58",116],["2025-12-11 11:59",118],["2025-12-11 12:00",120],["2025-12-11 12:01",123],["2025-12-11 12:02",123],["2025-12-11 12:07",115],["2025-12-11 12:08",113],["2025-12-11 12:09",113],["2025-12-11 12:10",112],["2025-12-11 12:12",107],["2025-12-11 12:13",98],["2025-12-11 12:14",100],["2025-12-11 12:15",100],["2025-12-11 12:16",102],["2025-12-11 12:17",102],["2025-12-11 12:18",100],["2025-12-11 12:19",100],["2025-12-11 12:20",103],["2025-12-11 12:22",108],["2025-12-11 12:23",109],["2025-12-11 12:24",109],["2025-12-11 12:26",108],["2025-12-11 12:28",111],["2025-12-11 12:30",107],["2025-12-11 12:33",110],["2025-12-11 12:36",110],["2025-12-11 12:38",109],["2025-12-11 12:40",105],["2025-12-11 12:41",105],["2025-12-11 12:43",107],["2025-12-11 12:44",105],["2025-12-11 12:45",110],["2025-12-11 12:47",111],["2025-12-11 12:48",109],["2025-12-11 12:49",110],["2025-12-11 12:52",109],["2025-12-11 12:53",114],["2025-12-11 12:54",115],["2025-12-11 12:55",114],["2025-12-11 12:56",115],["2025-12-11 12:57",117],["2025-12-11 12:58",118],["2025-12-11 13:00",116],["2025-12-11 13:03",115],["2025-12-11 13:04",115],["2025-12-11 13:06",115],["2025-12-11 13:08",121],["2025-12-11 13:09",121],["2025-12-11 13:11",121],["2025-12-11 13:14",121],["2025-12-11 13:15",123],["2025-12-11 13:18",115],["2025-12-11 13:24",117],["2025-12-11 13:25",117],["2025-12-11 13:26",116],["2025-12-11 13:28",115],["2025-12-11 13:31",117],["2025-12-11 13:32",116],["2025-12-11 13:33",114],["2025-12-11 13:34",113],["2025-12-11 13:35",114],["2025-12-11 13:36",110],["2025-12-11 13:40",107],["2025-12-11 13:41",111],["2025-12-11 13:42",111],["2025-12-11 13:43",110],["2025-12-11 13:44",110]],"qty":[["2025-12-11 08:45",4],["2025-12-11 08:46",8],["2025-12-11 08:47",5],["2025-12-11 08:48",2],["2025-12-11 08:49",23],["2025-12-11 08:50",18],["2025-12-11 08:51",3],["2025-12-11 08:52",1],["2025-12-11 08:53",5],["2025-12-11 08:54",5],["2025-12-11 08:55",9],["2025-12-11 08:56",5],["2025-12-11 08:57",2],["2025-12-11 08:58",2],["2025-12-11 08:59",7],["2025-12-11 09:01",6],["2025-12-11 09:03",1],["2025-12-11 09:04",7],["2025-12-11 09:05",15],["2025-12-11 09:06",17],["2025-12-11 09:07",4],["2025-12-11 09:08",6],["2025-12-11 09:09",24],["2025-12-11 09:10",7],["2025-12-11 09:11",4],["2025-12-11 09:12",3],["2025-12-11 09:13",10],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:17",12],["2025-12-11 09:18",7],["2025-12-11 09:19",4],["2025-12-11 09:20",8],["2025-12-11 09:21",3],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:30",4],["2025-12-11 09:31",6],["2025-12-11 09:32",1],["2025-12-11 09:35",3],["2025-12-11 09:36",5],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:41",5],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:47",3],["2025-12-11 09:48",1],["2025-12-11 09:49",4],["2025-12-11 09:50",14],["2025-12-11 09:51",7],["2025-12-11 09:52",17],["2025-12-11 09:53",4],["2025-12-11 09:54",1],["2025-12-11 09:56",2],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 10:00",4],["2025-12-11 10:01",4],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:06",2],["2025-12-11 10:07",7],["2025-12-11 10:09",2],["2025-12-11 10:10",2],["2025-12-11 10:11",5],["2025-12-11 10:12",7],["2025-12-11 10:14",1],["2025-12-11 10:15",5],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",3],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",18],["2025-12-11 10:30",6],["2025-12-11 10:31",6],["2025-12-11 10:32",1],["2025-12-11 10:33",5],["2025-12-11 10:34",9],["2025-12-11 10:35",9],["2025-12-11 10:36",2],["2025-12-11 10:37",7],["2025-12-11 10:40",2],["2025-12-11 10:41",6],["2025-12-11 10:42",24],["2025-12-11 10:43",6],["2025-12-11 10:44",3],["2025-12-11 10:45",1],["2025-12-11 10:46",6],["2025-12-11 10:47",16],["2025-12-11 10:48",11],["2025-12-11 10:49",1],["2025-12-11 10:50",30],["2025-12-11 10:52",8],["2025-12-11 10:53",2],["2025-12-11 10:54",2],["2025-12-11 10:56",31],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",2],["2025-12-11 11:02",10],["2025-12-11 11:03",8],["2025-12-11 11:04",26],["2025-12-11 11:06",4],["2025-12-11 11:07",2],["2025-12-11 11:08",5],["2025-12-11 11:09",18],["2025-12-11 11:10",11],["2025-12-11 11:11",7],["2025-12-11 11:12",4],["2025-12-11 11:14",5],["2025-12-11 11:15",2],["2025-12-11 11:17",10],["2025-12-11 11:18",2],["2025-12-11 11:19",82],["2025-12-11 11:20",1],["2025-12-11 11:21",6],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",22],["2025-12-11 11:25",27],["2025-12-11 11:26",3],["2025-12-11 11:27",6],["2025-12-11 11:28",5],["2025-12-11 11:29",5],["2025-12-11 11:31",2],["2025-12-11 11:33",11],["2025-12-11 11:34",5],["2025-12-11 11:37",22],["2025-12-11 11:40",21],["2025-12-11 11:41",6],["2025-12-11 11:44",2],["2025-12-11 11:45",7],["2025-12-11 11:46",7],["2025-12-11 11:47",5],["2025-12-11 11:49",21],["2025-12-11 11:50",2],["2025-12-11 11:51",3],["2025-12-11 11:52",3],["2025-12-11 11:53",3],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:57",2],["2025-12-11 11:58",2],["2025-12-11 11:59",10],["2025-12-11 12:00",25],["2025-12-11 12:01",3],["2025-12-11 12:02",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",4],["2025-12-11 12:10",7],["2025-12-11 12:12",37],["2025-12-11 12:13",2],["2025-12-11 12:14",10],["2025-12-11 12:15",2],["2025-12-11 12:16",4],["2025-12-11 12:17",7],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:22",3],["2025-12-11 12:23",2],["2025-12-11 12:24",57],["2025-12-11 12:26",3],["2025-12-11 12:28",11],["2025-12-11 12:30",1],["2025-12-11 12:33",3],["2025-12-11 12:36",2],["2025-12-11 12:38",1],["2025-12-11 12:40",10],["2025-12-11 12:41",1],["2025-12-11 12:43",3],["2025-12-11 12:44",2],["2025-12-11 12:45",2],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",1],["2025-12-11 12:52",1],["2025-12-11 12:53",3],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",5],["2025-12-11 13:00",1],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:06",2],["2025-12-11 13:08",8],["2025-12-11 13:09",2],["2025-12-11 13:11",2],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:18",3],["2025-12-11 13:24",3],["2025-12-11 13:25",1],["2025-12-11 13:26",2],["2025-12-11 13:28",4],["2025-12-11 13:31",20],["2025-12-11 13:32",3],["2025-12-11 13:33",9],["2025-12-11 13:34",20],["2025-12-11 13:35",2],["2025-12-11 13:36",1],["2025-12-11 13:40",1],["2025-12-11 13:41",1],["2025-12-11 13:42",12],["2025-12-11 13:43",5],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:30"],["09:31"],["09:32"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:34"],["11:37"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:30"],["12:33"],["12:36"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:11"],["13:14"],["13:15"],["13:18"],["13:24"],["13:25"],["13:26"],["13:28"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}