{"status":1,"pri":[["2025-12-11 09:03",36.4],["2025-12-11 09:04",36.5],["2025-12-11 09:13",36.3],["2025-12-11 09:14",36.35],["2025-12-11 09:24",36.35],["2025-12-11 09:27",36.35],["2025-12-11 09:29",36.35],["2025-12-11 09:35",36.1],["2025-12-11 09:36",36.25],["2025-12-11 09:40",36.25],["2025-12-11 10:00",36.1],["2025-12-11 10:01",36.1],["2025-12-11 10:02",36.05],["2025-12-11 10:08",36],["2025-12-11 10:10",35.85],["2025-12-11 10:11",35.95],["2025-12-11 10:16",35.95],["2025-12-11 10:17",36],["2025-12-11 10:26",35.9],["2025-12-11 10:27",35.8],["2025-12-11 10:29",35.9],["2025-12-11 10:30",35.9],["2025-12-11 10:31",35.85],["2025-12-11 10:43",35.8],["2025-12-11 10:47",35.75],["2025-12-11 10:56",35.75],["2025-12-11 11:02",35.85],["2025-12-11 11:05",35.85],["2025-12-11 11:07",35.75],["2025-12-11 11:31",35.7],["2025-12-11 11:40",35.7],["2025-12-11 11:51",35.75],["2025-12-11 11:57",35.75],["2025-12-11 12:01",35.8],["2025-12-11 12:03",35.8],["2025-12-11 12:12",35.75],["2025-12-11 12:29",35.8],["2025-12-11 12:31",36.1],["2025-12-11 12:35",36.15],["2025-12-11 12:48",36.1],["2025-12-11 12:51",36.05],["2025-12-11 12:53",36.05],["2025-12-11 12:56",36.05],["2025-12-11 12:58",36],["2025-12-11 12:59",36],["2025-12-11 13:01",36],["2025-12-11 13:05",35.95],["2025-12-11 13:07",35.85],["2025-12-11 13:08",35.9],["2025-12-11 13:17",35.8],["2025-12-11 13:20",35.85],["2025-12-11 13:24",35.75],["2025-12-11 13:30",35.75]],"qty":[["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:24",1],["2025-12-11 09:27",4],["2025-12-11 09:29",1],["2025-12-11 09:35",6],["2025-12-11 09:36",1],["2025-12-11 09:40",1],["2025-12-11 10:00",4],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:08",18],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:26",1],["2025-12-11 10:27",5],["2025-12-11 10:29",2],["2025-12-11 10:30",2],["2025-12-11 10:31",1],["2025-12-11 10:43",3],["2025-12-11 10:47",1],["2025-12-11 10:56",1],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:07",2],["2025-12-11 11:31",3],["2025-12-11 11:40",1],["2025-12-11 11:51",1],["2025-12-11 11:57",1],["2025-12-11 12:01",1],["2025-12-11 12:03",3],["2025-12-11 12:12",2],["2025-12-11 12:29",22],["2025-12-11 12:31",4],["2025-12-11 12:35",3],["2025-12-11 12:48",2],["2025-12-11 12:51",2],["2025-12-11 12:53",1],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 12:59",6],["2025-12-11 13:01",1],["2025-12-11 13:05",4],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:17",4],["2025-12-11 13:20",1],["2025-12-11 13:24",6],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:13"],["09:14"],["09:24"],["09:27"],["09:29"],["09:35"],["09:36"],["09:40"],["10:00"],["10:01"],["10:02"],["10:08"],["10:10"],["10:11"],["10:16"],["10:17"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:43"],["10:47"],["10:56"],["11:02"],["11:05"],["11:07"],["11:31"],["11:40"],["11:51"],["11:57"],["12:01"],["12:03"],["12:12"],["12:29"],["12:31"],["12:35"],["12:48"],["12:51"],["12:53"],["12:56"],["12:58"],["12:59"],["13:01"],["13:05"],["13:07"],["13:08"],["13:17"],["13:20"],["13:24"],["13:30"]]}