{"status":1,"pri":[["2025-12-11 09:12",17.2],["2025-12-11 09:15",17.19],["2025-12-11 09:17",17.19],["2025-12-11 09:20",17.19],["2025-12-11 09:21",17.19],["2025-12-11 09:22",17.2],["2025-12-11 09:23",17.2],["2025-12-11 09:24",17.2],["2025-12-11 09:25",17.2],["2025-12-11 09:26",17.2],["2025-12-11 09:28",17.2],["2025-12-11 09:30",17.21],["2025-12-11 09:31",17.2],["2025-12-11 09:33",17.21],["2025-12-11 09:36",17.2],["2025-12-11 09:38",17.2],["2025-12-11 09:39",17.2],["2025-12-11 09:40",17.2],["2025-12-11 09:41",17.21],["2025-12-11 09:42",17.21],["2025-12-11 09:43",17.21],["2025-12-11 09:45",17.22],["2025-12-11 09:46",17.23],["2025-12-11 09:47",17.23],["2025-12-11 09:48",17.22],["2025-12-11 09:49",17.22],["2025-12-11 09:50",17.22],["2025-12-11 09:51",17.22],["2025-12-11 09:52",17.22],["2025-12-11 09:53",17.22],["2025-12-11 09:54",17.22],["2025-12-11 09:55",17.22],["2025-12-11 09:58",17.22],["2025-12-11 10:01",17.22],["2025-12-11 10:02",17.23],["2025-12-11 10:04",17.22],["2025-12-11 10:07",17.22],["2025-12-11 10:08",17.22],["2025-12-11 10:09",17.22],["2025-12-11 10:10",17.22],["2025-12-11 10:11",17.22],["2025-12-11 10:12",17.22],["2025-12-11 10:22",17.22],["2025-12-11 10:24",17.22],["2025-12-11 10:26",17.22],["2025-12-11 10:28",17.22],["2025-12-11 10:29",17.21],["2025-12-11 10:32",17.2],["2025-12-11 10:33",17.2],["2025-12-11 10:34",17.19],["2025-12-11 10:35",17.19],["2025-12-11 10:36",17.19],["2025-12-11 10:38",17.19],["2025-12-11 10:39",17.19],["2025-12-11 10:40",17.19],["2025-12-11 10:42",17.19],["2025-12-11 10:43",17.19],["2025-12-11 10:44",17.19],["2025-12-11 10:45",17.2],["2025-12-11 10:50",17.19],["2025-12-11 10:52",17.19],["2025-12-11 10:55",17.18],["2025-12-11 10:56",17.18],["2025-12-11 10:57",17.18],["2025-12-11 10:58",17.18],["2025-12-11 10:59",17.18],["2025-12-11 11:00",17.18],["2025-12-11 11:01",17.18],["2025-12-11 11:02",17.17],["2025-12-11 11:04",17.16],["2025-12-11 11:05",17.15],["2025-12-11 11:06",17.15],["2025-12-11 11:07",17.15],["2025-12-11 11:09",17.12],["2025-12-11 11:11",17.12],["2025-12-11 11:12",17.12],["2025-12-11 11:14",17.12],["2025-12-11 11:15",17.12],["2025-12-11 11:16",17.13],["2025-12-11 11:20",17.13],["2025-12-11 11:21",17.12],["2025-12-11 11:24",17.12],["2025-12-11 11:26",17.12],["2025-12-11 11:28",17.12],["2025-12-11 11:29",17.13],["2025-12-11 11:31",17.11],["2025-12-11 11:33",17.1],["2025-12-11 11:34",17.11],["2025-12-11 11:36",17.12],["2025-12-11 11:37",17.12],["2025-12-11 11:41",17.12],["2025-12-11 11:43",17.13],["2025-12-11 11:46",17.13],["2025-12-11 11:47",17.13],["2025-12-11 11:48",17.14],["2025-12-11 11:49",17.14],["2025-12-11 11:50",17.15],["2025-12-11 11:53",17.14],["2025-12-11 11:54",17.13],["2025-12-11 12:00",17.13],["2025-12-11 12:01",17.13],["2025-12-11 12:03",17.13],["2025-12-11 12:04",17.14],["2025-12-11 12:05",17.14],["2025-12-11 12:06",17.14],["2025-12-11 12:07",17.15],["2025-12-11 12:11",17.15],["2025-12-11 12:12",17.15],["2025-12-11 12:16",17.15],["2025-12-11 12:17",17.15],["2025-12-11 12:20",17.15],["2025-12-11 12:21",17.15],["2025-12-11 12:22",17.15],["2025-12-11 12:23",17.15],["2025-12-11 12:24",17.15],["2025-12-11 12:27",17.15],["2025-12-11 12:30",17.16],["2025-12-11 12:33",17.15],["2025-12-11 12:37",17.14],["2025-12-11 12:39",17.15],["2025-12-11 12:43",17.15],["2025-12-11 12:44",17.15],["2025-12-11 12:47",17.14],["2025-12-11 12:49",17.14],["2025-12-11 12:50",17.14],["2025-12-11 12:51",17.15],["2025-12-11 12:52",17.15],["2025-12-11 12:54",17.15],["2025-12-11 12:56",17.15],["2025-12-11 13:01",17.14],["2025-12-11 13:02",17.14],["2025-12-11 13:04",17.14],["2025-12-11 13:06",17.13],["2025-12-11 13:07",17.14],["2025-12-11 13:08",17.14],["2025-12-11 13:12",17.14],["2025-12-11 13:13",17.14],["2025-12-11 13:15",17.14],["2025-12-11 13:17",17.14],["2025-12-11 13:20",17.13],["2025-12-11 13:21",17.14],["2025-12-11 13:23",17.14],["2025-12-11 13:30",17.13],["2025-12-11 14:30",17.13]],"qty":[["2025-12-11 09:12",2],["2025-12-11 09:15",1],["2025-12-11 09:17",7],["2025-12-11 09:20",6],["2025-12-11 09:21",1],["2025-12-11 09:22",347],["2025-12-11 09:23",21],["2025-12-11 09:24",28],["2025-12-11 09:25",7],["2025-12-11 09:26",1],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:33",2],["2025-12-11 09:36",1],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:40",26],["2025-12-11 09:41",260],["2025-12-11 09:42",2],["2025-12-11 09:43",115],["2025-12-11 09:45",122],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:48",10],["2025-12-11 09:49",75],["2025-12-11 09:50",1],["2025-12-11 09:51",5],["2025-12-11 09:52",3],["2025-12-11 09:53",15],["2025-12-11 09:54",31],["2025-12-11 09:55",17],["2025-12-11 09:58",5],["2025-12-11 10:01",3],["2025-12-11 10:02",11],["2025-12-11 10:04",1],["2025-12-11 10:07",75],["2025-12-11 10:08",13],["2025-12-11 10:09",12],["2025-12-11 10:10",103],["2025-12-11 10:11",1],["2025-12-11 10:12",13],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:26",2],["2025-12-11 10:28",1],["2025-12-11 10:29",12],["2025-12-11 10:32",4],["2025-12-11 10:33",20],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",3],["2025-12-11 10:38",10],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:42",10],["2025-12-11 10:43",5],["2025-12-11 10:44",19],["2025-12-11 10:45",2],["2025-12-11 10:50",54],["2025-12-11 10:52",10],["2025-12-11 10:55",1],["2025-12-11 10:56",5],["2025-12-11 10:57",1],["2025-12-11 10:58",34],["2025-12-11 10:59",2],["2025-12-11 11:00",30],["2025-12-11 11:01",210],["2025-12-11 11:02",306],["2025-12-11 11:04",160],["2025-12-11 11:05",4],["2025-12-11 11:06",2],["2025-12-11 11:07",103],["2025-12-11 11:09",77],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:14",5],["2025-12-11 11:15",5],["2025-12-11 11:16",1],["2025-12-11 11:20",76],["2025-12-11 11:21",5],["2025-12-11 11:24",10],["2025-12-11 11:26",62],["2025-12-11 11:28",3],["2025-12-11 11:29",24],["2025-12-11 11:31",16],["2025-12-11 11:33",4],["2025-12-11 11:34",16],["2025-12-11 11:36",2],["2025-12-11 11:37",2],["2025-12-11 11:41",60],["2025-12-11 11:43",3],["2025-12-11 11:46",6],["2025-12-11 11:47",31],["2025-12-11 11:48",4],["2025-12-11 11:49",13],["2025-12-11 11:50",26],["2025-12-11 11:53",1],["2025-12-11 11:54",8],["2025-12-11 12:00",2],["2025-12-11 12:01",5],["2025-12-11 12:03",3],["2025-12-11 12:04",4],["2025-12-11 12:05",1],["2025-12-11 12:06",4],["2025-12-11 12:07",3],["2025-12-11 12:11",28],["2025-12-11 12:12",1],["2025-12-11 12:16",15],["2025-12-11 12:17",10],["2025-12-11 12:20",2],["2025-12-11 12:21",3],["2025-12-11 12:22",10],["2025-12-11 12:23",2],["2025-12-11 12:24",2],["2025-12-11 12:27",52],["2025-12-11 12:30",11],["2025-12-11 12:33",3],["2025-12-11 12:37",11],["2025-12-11 12:39",16],["2025-12-11 12:43",1],["2025-12-11 12:44",21],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",18],["2025-12-11 12:52",1],["2025-12-11 12:54",4],["2025-12-11 12:56",12],["2025-12-11 13:01",5],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:06",10],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:12",1],["2025-12-11 13:13",5],["2025-12-11 13:15",3],["2025-12-11 13:17",37],["2025-12-11 13:20",1],["2025-12-11 13:21",15],["2025-12-11 13:23",1],["2025-12-11 13:30",9],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:12"],["09:15"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:31"],["09:33"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["10:01"],["10:02"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:50"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:20"],["11:21"],["11:24"],["11:26"],["11:28"],["11:29"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:41"],["11:43"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:53"],["11:54"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:11"],["12:12"],["12:16"],["12:17"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:30"],["12:33"],["12:37"],["12:39"],["12:43"],["12:44"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:12"],["13:13"],["13:15"],["13:17"],["13:20"],["13:21"],["13:23"],["13:30"],["14:30"]]}