{"status":1,"pri":[["2025-12-11 09:00",205.5],["2025-12-11 09:01",203],["2025-12-11 09:03",207],["2025-12-11 09:05",208],["2025-12-11 09:08",208],["2025-12-11 09:09",208.5],["2025-12-11 09:10",207.5],["2025-12-11 09:13",208],["2025-12-11 09:14",209.5],["2025-12-11 09:15",207.5],["2025-12-11 09:22",206.5],["2025-12-11 09:27",204],["2025-12-11 09:28",205],["2025-12-11 09:31",205.5],["2025-12-11 09:32",205.5],["2025-12-11 09:48",206],["2025-12-11 09:50",206],["2025-12-11 10:07",205.5],["2025-12-11 10:11",205],["2025-12-11 10:35",204],["2025-12-11 10:46",204],["2025-12-11 11:00",203],["2025-12-11 11:05",203],["2025-12-11 11:06",202.5],["2025-12-11 11:09",202.5],["2025-12-11 11:11",203],["2025-12-11 11:12",204],["2025-12-11 11:14",205],["2025-12-11 11:22",203.5],["2025-12-11 11:24",204],["2025-12-11 11:26",205],["2025-12-11 11:27",204.5],["2025-12-11 11:45",204.5],["2025-12-11 11:52",203],["2025-12-11 11:54",206],["2025-12-11 11:55",207],["2025-12-11 11:56",209],["2025-12-11 11:57",205.5],["2025-12-11 11:58",205],["2025-12-11 11:59",205],["2025-12-11 12:00",204.5],["2025-12-11 12:06",204],["2025-12-11 12:10",203.5],["2025-12-11 12:11",203],["2025-12-11 12:13",202.5],["2025-12-11 12:22",204],["2025-12-11 12:43",204],["2025-12-11 12:49",204],["2025-12-11 13:01",204],["2025-12-11 13:07",204.5],["2025-12-11 13:09",204.5],["2025-12-11 13:11",204],["2025-12-11 13:15",203.5],["2025-12-11 13:16",204],["2025-12-11 13:18",204],["2025-12-11 13:19",203.5],["2025-12-11 13:20",205],["2025-12-11 13:24",205],["2025-12-11 13:30",204.5]],"qty":[["2025-12-11 09:00",21],["2025-12-11 09:01",3],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:08",5],["2025-12-11 09:09",6],["2025-12-11 09:10",3],["2025-12-11 09:13",7],["2025-12-11 09:14",7],["2025-12-11 09:15",1],["2025-12-11 09:22",1],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:48",2],["2025-12-11 09:50",1],["2025-12-11 10:07",10],["2025-12-11 10:11",1],["2025-12-11 10:35",5],["2025-12-11 10:46",2],["2025-12-11 11:00",1],["2025-12-11 11:05",2],["2025-12-11 11:06",5],["2025-12-11 11:09",1],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:14",1],["2025-12-11 11:22",2],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:45",1],["2025-12-11 11:52",5],["2025-12-11 11:54",24],["2025-12-11 11:55",23],["2025-12-11 11:56",63],["2025-12-11 11:57",7],["2025-12-11 11:58",5],["2025-12-11 11:59",2],["2025-12-11 12:00",11],["2025-12-11 12:06",1],["2025-12-11 12:10",27],["2025-12-11 12:11",3],["2025-12-11 12:13",1],["2025-12-11 12:22",2],["2025-12-11 12:43",2],["2025-12-11 12:49",1],["2025-12-11 13:01",1],["2025-12-11 13:07",1],["2025-12-11 13:09",4],["2025-12-11 13:11",2],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:18",15],["2025-12-11 13:19",1],["2025-12-11 13:20",4],["2025-12-11 13:24",1],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:22"],["09:27"],["09:28"],["09:31"],["09:32"],["09:48"],["09:50"],["10:07"],["10:11"],["10:35"],["10:46"],["11:00"],["11:05"],["11:06"],["11:09"],["11:11"],["11:12"],["11:14"],["11:22"],["11:24"],["11:26"],["11:27"],["11:45"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:06"],["12:10"],["12:11"],["12:13"],["12:22"],["12:43"],["12:49"],["13:01"],["13:07"],["13:09"],["13:11"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"]]}