{"status":1,"pri":[["2025-12-11 09:00",9.28],["2025-12-11 09:01",9.28],["2025-12-11 09:02",9.28],["2025-12-11 09:04",9.28],["2025-12-11 09:05",9.29],["2025-12-11 09:06",9.28],["2025-12-11 09:08",9.29],["2025-12-11 09:09",9.29],["2025-12-11 09:10",9.28],["2025-12-11 09:11",9.28],["2025-12-11 09:14",9.29],["2025-12-11 09:15",9.29],["2025-12-11 09:19",9.29],["2025-12-11 09:20",9.29],["2025-12-11 09:21",9.29],["2025-12-11 09:23",9.29],["2025-12-11 09:24",9.29],["2025-12-11 09:25",9.29],["2025-12-11 09:26",9.29],["2025-12-11 09:27",9.28],["2025-12-11 09:28",9.29],["2025-12-11 09:29",9.29],["2025-12-11 09:30",9.29],["2025-12-11 09:31",9.29],["2025-12-11 09:32",9.29],["2025-12-11 09:35",9.28],["2025-12-11 09:37",9.29],["2025-12-11 09:39",9.29],["2025-12-11 09:40",9.28],["2025-12-11 09:41",9.28],["2025-12-11 09:43",9.29],["2025-12-11 09:44",9.28],["2025-12-11 09:52",9.28],["2025-12-11 09:53",9.28],["2025-12-11 09:56",9.29],["2025-12-11 09:57",9.29],["2025-12-11 09:59",9.29],["2025-12-11 10:00",9.29],["2025-12-11 10:01",9.29],["2025-12-11 10:02",9.29],["2025-12-11 10:03",9.29],["2025-12-11 10:04",9.29],["2025-12-11 10:08",9.29],["2025-12-11 10:09",9.29],["2025-12-11 10:10",9.29],["2025-12-11 10:11",9.29],["2025-12-11 10:12",9.29],["2025-12-11 10:13",9.29],["2025-12-11 10:15",9.28],["2025-12-11 10:17",9.29],["2025-12-11 10:18",9.29],["2025-12-11 10:19",9.29],["2025-12-11 10:20",9.29],["2025-12-11 10:21",9.29],["2025-12-11 10:22",9.29],["2025-12-11 10:23",9.29],["2025-12-11 10:24",9.29],["2025-12-11 10:25",9.29],["2025-12-11 10:26",9.29],["2025-12-11 10:27",9.29],["2025-12-11 10:28",9.28],["2025-12-11 10:29",9.28],["2025-12-11 10:32",9.29],["2025-12-11 10:33",9.29],["2025-12-11 10:35",9.29],["2025-12-11 10:36",9.28],["2025-12-11 10:39",9.28],["2025-12-11 10:40",9.29],["2025-12-11 10:41",9.28],["2025-12-11 10:42",9.28],["2025-12-11 10:43",9.29],["2025-12-11 10:44",9.28],["2025-12-11 10:45",9.28],["2025-12-11 10:46",9.29],["2025-12-11 10:47",9.29],["2025-12-11 10:48",9.29],["2025-12-11 10:49",9.28],["2025-12-11 10:50",9.29],["2025-12-11 10:51",9.28],["2025-12-11 10:52",9.28],["2025-12-11 10:53",9.28],["2025-12-11 10:54",9.29],["2025-12-11 10:55",9.29],["2025-12-11 10:56",9.29],["2025-12-11 10:57",9.28],["2025-12-11 10:58",9.28],["2025-12-11 10:59",9.28],["2025-12-11 11:00",9.29],["2025-12-11 11:01",9.29],["2025-12-11 11:02",9.28],["2025-12-11 11:03",9.28],["2025-12-11 11:04",9.28],["2025-12-11 11:05",9.28],["2025-12-11 11:06",9.29],["2025-12-11 11:08",9.29],["2025-12-11 11:10",9.28],["2025-12-11 11:11",9.28],["2025-12-11 11:12",9.28],["2025-12-11 11:14",9.29],["2025-12-11 11:16",9.29],["2025-12-11 11:19",9.29],["2025-12-11 11:21",9.28],["2025-12-11 11:22",9.28],["2025-12-11 11:24",9.28],["2025-12-11 11:25",9.29],["2025-12-11 11:26",9.29],["2025-12-11 11:27",9.29],["2025-12-11 11:28",9.29],["2025-12-11 11:29",9.29],["2025-12-11 11:30",9.29],["2025-12-11 11:31",9.29],["2025-12-11 11:32",9.29],["2025-12-11 11:33",9.29],["2025-12-11 11:34",9.29],["2025-12-11 11:35",9.29],["2025-12-11 11:36",9.29],["2025-12-11 11:37",9.29],["2025-12-11 11:38",9.3],["2025-12-11 11:40",9.29],["2025-12-11 11:41",9.3],["2025-12-11 11:42",9.29],["2025-12-11 11:44",9.29],["2025-12-11 11:45",9.29],["2025-12-11 11:46",9.3],["2025-12-11 11:48",9.3],["2025-12-11 11:49",9.3],["2025-12-11 11:50",9.3],["2025-12-11 11:51",9.3],["2025-12-11 11:52",9.3],["2025-12-11 11:53",9.3],["2025-12-11 11:54",9.3],["2025-12-11 11:55",9.3],["2025-12-11 11:56",9.3],["2025-12-11 11:58",9.3],["2025-12-11 11:59",9.3],["2025-12-11 12:00",9.3],["2025-12-11 12:02",9.3],["2025-12-11 12:03",9.3],["2025-12-11 12:04",9.3],["2025-12-11 12:06",9.3],["2025-12-11 12:07",9.3],["2025-12-11 12:08",9.3],["2025-12-11 12:09",9.3],["2025-12-11 12:10",9.29],["2025-12-11 12:11",9.3],["2025-12-11 12:12",9.3],["2025-12-11 12:14",9.3],["2025-12-11 12:16",9.29],["2025-12-11 12:17",9.3],["2025-12-11 12:21",9.3],["2025-12-11 12:22",9.3],["2025-12-11 12:23",9.3],["2025-12-11 12:24",9.3],["2025-12-11 12:25",9.3],["2025-12-11 12:27",9.3],["2025-12-11 12:28",9.3],["2025-12-11 12:29",9.29],["2025-12-11 12:30",9.3],["2025-12-11 12:31",9.29],["2025-12-11 12:35",9.29],["2025-12-11 12:36",9.3],["2025-12-11 12:37",9.3],["2025-12-11 12:42",9.3],["2025-12-11 12:44",9.3],["2025-12-11 12:45",9.3],["2025-12-11 12:47",9.3],["2025-12-11 12:48",9.3],["2025-12-11 12:49",9.3],["2025-12-11 12:50",9.3],["2025-12-11 12:51",9.29],["2025-12-11 12:53",9.3],["2025-12-11 12:55",9.3],["2025-12-11 12:56",9.3],["2025-12-11 12:57",9.29],["2025-12-11 12:58",9.29],["2025-12-11 13:00",9.3],["2025-12-11 13:01",9.3],["2025-12-11 13:02",9.3],["2025-12-11 13:03",9.29],["2025-12-11 13:04",9.3],["2025-12-11 13:05",9.3],["2025-12-11 13:06",9.3],["2025-12-11 13:07",9.3],["2025-12-11 13:08",9.3],["2025-12-11 13:09",9.3],["2025-12-11 13:10",9.3],["2025-12-11 13:11",9.3],["2025-12-11 13:12",9.3],["2025-12-11 13:13",9.3],["2025-12-11 13:14",9.3],["2025-12-11 13:15",9.3],["2025-12-11 13:17",9.3],["2025-12-11 13:18",9.3],["2025-12-11 13:19",9.3],["2025-12-11 13:20",9.3],["2025-12-11 13:21",9.3],["2025-12-11 13:22",9.3],["2025-12-11 13:23",9.3],["2025-12-11 13:24",9.3],["2025-12-11 13:30",9.3],["2025-12-11 14:30",9.3]],"qty":[["2025-12-11 09:00",493],["2025-12-11 09:01",22],["2025-12-11 09:02",12],["2025-12-11 09:04",5],["2025-12-11 09:05",25],["2025-12-11 09:06",10],["2025-12-11 09:08",5],["2025-12-11 09:09",1],["2025-12-11 09:10",703],["2025-12-11 09:11",102],["2025-12-11 09:14",15],["2025-12-11 09:15",11],["2025-12-11 09:19",10],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:23",21],["2025-12-11 09:24",2],["2025-12-11 09:25",2],["2025-12-11 09:26",3],["2025-12-11 09:27",12],["2025-12-11 09:28",8],["2025-12-11 09:29",8],["2025-12-11 09:30",2],["2025-12-11 09:31",200],["2025-12-11 09:32",2],["2025-12-11 09:35",301],["2025-12-11 09:37",2],["2025-12-11 09:39",1],["2025-12-11 09:40",33],["2025-12-11 09:41",30],["2025-12-11 09:43",22],["2025-12-11 09:44",3],["2025-12-11 09:52",3],["2025-12-11 09:53",30],["2025-12-11 09:56",1],["2025-12-11 09:57",66],["2025-12-11 09:59",260],["2025-12-11 10:00",344],["2025-12-11 10:01",2],["2025-12-11 10:02",50],["2025-12-11 10:03",10],["2025-12-11 10:04",367],["2025-12-11 10:08",2],["2025-12-11 10:09",5],["2025-12-11 10:10",305],["2025-12-11 10:11",4],["2025-12-11 10:12",707],["2025-12-11 10:13",24],["2025-12-11 10:15",10],["2025-12-11 10:17",2],["2025-12-11 10:18",14],["2025-12-11 10:19",21],["2025-12-11 10:20",438],["2025-12-11 10:21",372],["2025-12-11 10:22",13],["2025-12-11 10:23",123],["2025-12-11 10:24",50],["2025-12-11 10:25",289],["2025-12-11 10:26",104],["2025-12-11 10:27",10],["2025-12-11 10:28",4],["2025-12-11 10:29",45],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:35",4],["2025-12-11 10:36",45],["2025-12-11 10:39",3],["2025-12-11 10:40",104],["2025-12-11 10:41",5],["2025-12-11 10:42",4],["2025-12-11 10:43",6],["2025-12-11 10:44",8],["2025-12-11 10:45",5],["2025-12-11 10:46",209],["2025-12-11 10:47",10],["2025-12-11 10:48",54],["2025-12-11 10:49",3],["2025-12-11 10:50",17],["2025-12-11 10:51",4],["2025-12-11 10:52",4],["2025-12-11 10:53",4],["2025-12-11 10:54",14],["2025-12-11 10:55",4],["2025-12-11 10:56",7],["2025-12-11 10:57",4],["2025-12-11 10:58",5],["2025-12-11 10:59",4],["2025-12-11 11:00",5],["2025-12-11 11:01",9],["2025-12-11 11:02",3],["2025-12-11 11:03",2],["2025-12-11 11:04",3],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:08",46],["2025-12-11 11:10",15],["2025-12-11 11:11",65],["2025-12-11 11:12",10],["2025-12-11 11:14",7],["2025-12-11 11:16",7],["2025-12-11 11:19",25],["2025-12-11 11:21",10],["2025-12-11 11:22",11],["2025-12-11 11:24",100],["2025-12-11 11:25",105],["2025-12-11 11:26",15],["2025-12-11 11:27",16],["2025-12-11 11:28",140],["2025-12-11 11:29",3],["2025-12-11 11:30",34],["2025-12-11 11:31",1],["2025-12-11 11:32",105],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",275],["2025-12-11 11:36",85],["2025-12-11 11:37",202],["2025-12-11 11:38",41],["2025-12-11 11:40",50],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:44",15],["2025-12-11 11:45",11],["2025-12-11 11:46",2],["2025-12-11 11:48",21],["2025-12-11 11:49",100],["2025-12-11 11:50",140],["2025-12-11 11:51",8],["2025-12-11 11:52",157],["2025-12-11 11:53",162],["2025-12-11 11:54",111],["2025-12-11 11:55",6],["2025-12-11 11:56",62],["2025-12-11 11:58",71],["2025-12-11 11:59",7],["2025-12-11 12:00",1],["2025-12-11 12:02",3],["2025-12-11 12:03",10],["2025-12-11 12:04",13],["2025-12-11 12:06",8],["2025-12-11 12:07",1],["2025-12-11 12:08",40],["2025-12-11 12:09",1],["2025-12-11 12:10",25],["2025-12-11 12:11",2],["2025-12-11 12:12",10],["2025-12-11 12:14",15],["2025-12-11 12:16",30],["2025-12-11 12:17",11],["2025-12-11 12:21",13],["2025-12-11 12:22",1],["2025-12-11 12:23",37],["2025-12-11 12:24",7],["2025-12-11 12:25",37],["2025-12-11 12:27",1],["2025-12-11 12:28",7],["2025-12-11 12:29",42],["2025-12-11 12:30",1],["2025-12-11 12:31",11],["2025-12-11 12:35",1],["2025-12-11 12:36",3],["2025-12-11 12:37",72],["2025-12-11 12:42",5],["2025-12-11 12:44",11],["2025-12-11 12:45",30],["2025-12-11 12:47",22],["2025-12-11 12:48",5],["2025-12-11 12:49",1],["2025-12-11 12:50",31],["2025-12-11 12:51",65],["2025-12-11 12:53",1],["2025-12-11 12:55",30],["2025-12-11 12:56",22],["2025-12-11 12:57",4],["2025-12-11 12:58",2],["2025-12-11 13:00",20],["2025-12-11 13:01",10],["2025-12-11 13:02",78],["2025-12-11 13:03",11],["2025-12-11 13:04",100],["2025-12-11 13:05",8],["2025-12-11 13:06",120],["2025-12-11 13:07",68],["2025-12-11 13:08",80],["2025-12-11 13:09",19],["2025-12-11 13:10",3],["2025-12-11 13:11",103],["2025-12-11 13:12",219],["2025-12-11 13:13",8],["2025-12-11 13:14",2],["2025-12-11 13:15",4],["2025-12-11 13:17",30],["2025-12-11 13:18",50],["2025-12-11 13:19",418],["2025-12-11 13:20",87],["2025-12-11 13:21",11],["2025-12-11 13:22",1],["2025-12-11 13:23",40],["2025-12-11 13:24",6],["2025-12-11 13:30",903],["2025-12-11 14:30",213]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:35"],["10:36"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:19"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:17"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:35"],["12:36"],["12:37"],["12:42"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}