{"status":1,"pri":[["2025-12-11 09:00",3125],["2025-12-11 09:01",3130],["2025-12-11 09:02",3145],["2025-12-11 09:03",3160],["2025-12-11 09:04",3150],["2025-12-11 09:05",3150],["2025-12-11 09:06",3160],["2025-12-11 09:07",3160],["2025-12-11 09:08",3150],["2025-12-11 09:09",3140],["2025-12-11 09:10",3145],["2025-12-11 09:11",3135],["2025-12-11 09:12",3115],["2025-12-11 09:13",3125],["2025-12-11 09:14",3140],["2025-12-11 09:15",3140],["2025-12-11 09:16",3135],["2025-12-11 09:17",3130],["2025-12-11 09:18",3130],["2025-12-11 09:19",3140],["2025-12-11 09:20",3145],["2025-12-11 09:21",3150],["2025-12-11 09:22",3140],["2025-12-11 09:23",3150],["2025-12-11 09:24",3150],["2025-12-11 09:25",3155],["2025-12-11 09:26",3160],["2025-12-11 09:27",3160],["2025-12-11 09:28",3170],["2025-12-11 09:29",3170],["2025-12-11 09:30",3170],["2025-12-11 09:32",3160],["2025-12-11 09:34",3165],["2025-12-11 09:35",3165],["2025-12-11 09:36",3170],["2025-12-11 09:37",3175],["2025-12-11 09:38",3180],["2025-12-11 09:39",3180],["2025-12-11 09:40",3190],["2025-12-11 09:41",3190],["2025-12-11 09:42",3195],["2025-12-11 09:43",3195],["2025-12-11 09:44",3195],["2025-12-11 09:45",3195],["2025-12-11 09:46",3195],["2025-12-11 09:47",3200],["2025-12-11 09:48",3240],["2025-12-11 09:49",3245],["2025-12-11 09:50",3235],["2025-12-11 09:51",3240],["2025-12-11 09:52",3230],["2025-12-11 09:53",3230],["2025-12-11 09:54",3220],["2025-12-11 09:55",3220],["2025-12-11 09:56",3220],["2025-12-11 09:57",3225],["2025-12-11 09:58",3230],["2025-12-11 09:59",3235],["2025-12-11 10:00",3240],["2025-12-11 10:01",3230],["2025-12-11 10:02",3230],["2025-12-11 10:03",3230],["2025-12-11 10:04",3225],["2025-12-11 10:06",3220],["2025-12-11 10:07",3215],["2025-12-11 10:08",3210],["2025-12-11 10:09",3200],["2025-12-11 10:10",3205],["2025-12-11 10:11",3220],["2025-12-11 10:12",3225],["2025-12-11 10:13",3225],["2025-12-11 10:14",3225],["2025-12-11 10:15",3215],["2025-12-11 10:18",3215],["2025-12-11 10:19",3210],["2025-12-11 10:21",3190],["2025-12-11 10:22",3180],["2025-12-11 10:23",3195],["2025-12-11 10:24",3195],["2025-12-11 10:25",3195],["2025-12-11 10:26",3190],["2025-12-11 10:27",3185],["2025-12-11 10:28",3190],["2025-12-11 10:29",3195],["2025-12-11 10:30",3200],["2025-12-11 10:31",3200],["2025-12-11 10:32",3200],["2025-12-11 10:33",3200],["2025-12-11 10:35",3195],["2025-12-11 10:36",3200],["2025-12-11 10:37",3200],["2025-12-11 10:38",3200],["2025-12-11 10:40",3195],["2025-12-11 10:41",3195],["2025-12-11 10:44",3195],["2025-12-11 10:45",3190],["2025-12-11 10:47",3180],["2025-12-11 10:48",3170],["2025-12-11 10:49",3155],["2025-12-11 10:50",3175],["2025-12-11 10:52",3180],["2025-12-11 10:54",3170],["2025-12-11 10:55",3155],["2025-12-11 10:57",3160],["2025-12-11 10:58",3155],["2025-12-11 10:59",3165],["2025-12-11 11:04",3160],["2025-12-11 11:06",3165],["2025-12-11 11:08",3150],["2025-12-11 11:11",3150],["2025-12-11 11:12",3150],["2025-12-11 11:13",3160],["2025-12-11 11:18",3175],["2025-12-11 11:19",3180],["2025-12-11 11:20",3185],["2025-12-11 11:22",3180],["2025-12-11 11:25",3170],["2025-12-11 11:26",3180],["2025-12-11 11:27",3185],["2025-12-11 11:28",3170],["2025-12-11 11:29",3180],["2025-12-11 11:30",3165],["2025-12-11 11:32",3160],["2025-12-11 11:34",3160],["2025-12-11 11:36",3160],["2025-12-11 11:37",3155],["2025-12-11 11:45",3165],["2025-12-11 11:47",3160],["2025-12-11 11:48",3160],["2025-12-11 11:49",3155],["2025-12-11 11:52",3155],["2025-12-11 11:54",3180],["2025-12-11 11:57",3180],["2025-12-11 11:58",3180],["2025-12-11 12:02",3180],["2025-12-11 12:03",3180],["2025-12-11 12:11",3165],["2025-12-11 12:12",3175],["2025-12-11 12:15",3165],["2025-12-11 12:16",3175],["2025-12-11 12:19",3175],["2025-12-11 12:22",3180],["2025-12-11 12:26",3165],["2025-12-11 12:29",3160],["2025-12-11 12:30",3160],["2025-12-11 12:31",3160],["2025-12-11 12:33",3155],["2025-12-11 12:34",3150],["2025-12-11 12:35",3150],["2025-12-11 12:37",3155],["2025-12-11 12:39",3150],["2025-12-11 12:40",3155],["2025-12-11 12:42",3150],["2025-12-11 12:43",3150],["2025-12-11 12:44",3155],["2025-12-11 12:46",3155],["2025-12-11 12:49",3165],["2025-12-11 12:53",3160],["2025-12-11 12:55",3150],["2025-12-11 12:57",3145],["2025-12-11 12:58",3150],["2025-12-11 13:01",3150],["2025-12-11 13:03",3150],["2025-12-11 13:04",3145],["2025-12-11 13:05",3145],["2025-12-11 13:06",3140],["2025-12-11 13:07",3145],["2025-12-11 13:08",3140],["2025-12-11 13:09",3145],["2025-12-11 13:11",3140],["2025-12-11 13:12",3140],["2025-12-11 13:13",3130],["2025-12-11 13:14",3125],["2025-12-11 13:15",3120],["2025-12-11 13:16",3140],["2025-12-11 13:17",3140],["2025-12-11 13:20",3140],["2025-12-11 13:21",3140],["2025-12-11 13:23",3145],["2025-12-11 13:24",3145],["2025-12-11 13:30",3145],["2025-12-11 14:30",3145]],"qty":[["2025-12-11 09:00",33],["2025-12-11 09:01",5],["2025-12-11 09:02",6],["2025-12-11 09:03",27],["2025-12-11 09:04",7],["2025-12-11 09:05",1],["2025-12-11 09:06",4],["2025-12-11 09:07",13],["2025-12-11 09:08",2],["2025-12-11 09:09",2],["2025-12-11 09:10",4],["2025-12-11 09:11",12],["2025-12-11 09:12",6],["2025-12-11 09:13",4],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:23",3],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:26",3],["2025-12-11 09:27",1],["2025-12-11 09:28",3],["2025-12-11 09:29",8],["2025-12-11 09:30",2],["2025-12-11 09:32",4],["2025-12-11 09:34",4],["2025-12-11 09:35",4],["2025-12-11 09:36",2],["2025-12-11 09:37",4],["2025-12-11 09:38",11],["2025-12-11 09:39",22],["2025-12-11 09:40",6],["2025-12-11 09:41",18],["2025-12-11 09:42",23],["2025-12-11 09:43",14],["2025-12-11 09:44",16],["2025-12-11 09:45",5],["2025-12-11 09:46",7],["2025-12-11 09:47",2],["2025-12-11 09:48",23],["2025-12-11 09:49",19],["2025-12-11 09:50",1],["2025-12-11 09:51",8],["2025-12-11 09:52",3],["2025-12-11 09:53",4],["2025-12-11 09:54",4],["2025-12-11 09:55",5],["2025-12-11 09:56",7],["2025-12-11 09:57",19],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:00",13],["2025-12-11 10:01",6],["2025-12-11 10:02",4],["2025-12-11 10:03",2],["2025-12-11 10:04",6],["2025-12-11 10:06",1],["2025-12-11 10:07",7],["2025-12-11 10:08",5],["2025-12-11 10:09",5],["2025-12-11 10:10",14],["2025-12-11 10:11",3],["2025-12-11 10:12",9],["2025-12-11 10:13",11],["2025-12-11 10:14",3],["2025-12-11 10:15",3],["2025-12-11 10:18",1],["2025-12-11 10:19",5],["2025-12-11 10:21",4],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",4],["2025-12-11 10:26",8],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:29",2],["2025-12-11 10:30",6],["2025-12-11 10:31",3],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",3],["2025-12-11 10:38",15],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:44",1],["2025-12-11 10:45",8],["2025-12-11 10:47",4],["2025-12-11 10:48",14],["2025-12-11 10:49",7],["2025-12-11 10:50",2],["2025-12-11 10:52",1],["2025-12-11 10:54",8],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",4],["2025-12-11 11:04",14],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",5],["2025-12-11 11:18",1],["2025-12-11 11:19",15],["2025-12-11 11:20",2],["2025-12-11 11:22",3],["2025-12-11 11:25",2],["2025-12-11 11:26",1],["2025-12-11 11:27",4],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",6],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:37",3],["2025-12-11 11:45",1],["2025-12-11 11:47",5],["2025-12-11 11:48",4],["2025-12-11 11:49",1],["2025-12-11 11:52",4],["2025-12-11 11:54",2],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:11",4],["2025-12-11 12:12",1],["2025-12-11 12:15",2],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:22",2],["2025-12-11 12:26",7],["2025-12-11 12:29",5],["2025-12-11 12:30",6],["2025-12-11 12:31",2],["2025-12-11 12:33",3],["2025-12-11 12:34",3],["2025-12-11 12:35",2],["2025-12-11 12:37",1],["2025-12-11 12:39",1],["2025-12-11 12:40",4],["2025-12-11 12:42",1],["2025-12-11 12:43",7],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:53",3],["2025-12-11 12:55",3],["2025-12-11 12:57",15],["2025-12-11 12:58",3],["2025-12-11 13:01",1],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",13],["2025-12-11 13:06",10],["2025-12-11 13:07",5],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:11",4],["2025-12-11 13:12",15],["2025-12-11 13:13",5],["2025-12-11 13:14",15],["2025-12-11 13:15",2],["2025-12-11 13:16",3],["2025-12-11 13:17",2],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:23",2],["2025-12-11 13:24",10],["2025-12-11 13:30",34],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:04"],["11:06"],["11:08"],["11:11"],["11:12"],["11:13"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:36"],["11:37"],["11:45"],["11:47"],["11:48"],["11:49"],["11:52"],["11:54"],["11:57"],["11:58"],["12:02"],["12:03"],["12:11"],["12:12"],["12:15"],["12:16"],["12:19"],["12:22"],["12:26"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:46"],["12:49"],["12:53"],["12:55"],["12:57"],["12:58"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}