{"status":1,"pri":[["2025-12-11 09:00",29.95],["2025-12-11 09:08",29.45],["2025-12-11 09:10",29.45],["2025-12-11 09:11",29.4],["2025-12-11 09:13",29.35],["2025-12-11 09:24",29.35],["2025-12-11 09:32",29.4],["2025-12-11 09:36",29.35],["2025-12-11 09:37",29.3],["2025-12-11 09:38",29.3],["2025-12-11 09:47",29.3],["2025-12-11 09:49",29.25],["2025-12-11 09:53",29.2],["2025-12-11 09:56",29.2],["2025-12-11 10:00",29.2],["2025-12-11 10:02",29.2],["2025-12-11 10:19",29.15],["2025-12-11 10:24",29.15],["2025-12-11 10:25",29.1],["2025-12-11 10:29",29.05],["2025-12-11 10:30",29.1],["2025-12-11 10:32",29.05],["2025-12-11 10:34",29],["2025-12-11 10:35",29],["2025-12-11 10:36",28.95],["2025-12-11 10:39",28.85],["2025-12-11 10:42",28.8],["2025-12-11 10:51",28.8],["2025-12-11 10:53",28.8],["2025-12-11 10:55",28.75],["2025-12-11 10:57",28.75],["2025-12-11 10:58",28.7],["2025-12-11 11:00",28.8],["2025-12-11 11:03",28.7],["2025-12-11 11:05",28.65],["2025-12-11 11:06",28.6],["2025-12-11 11:08",28.6],["2025-12-11 11:10",28.55],["2025-12-11 11:13",28.55],["2025-12-11 11:26",28.6],["2025-12-11 11:36",28.6],["2025-12-11 11:43",28.55],["2025-12-11 11:52",28.55],["2025-12-11 11:58",28.65],["2025-12-11 12:01",28.65],["2025-12-11 12:17",28.65],["2025-12-11 12:25",28.7],["2025-12-11 12:26",28.7],["2025-12-11 12:41",28.7],["2025-12-11 12:42",28.7],["2025-12-11 12:45",28.7],["2025-12-11 13:00",28.7],["2025-12-11 13:05",28.6],["2025-12-11 13:07",28.6],["2025-12-11 13:09",28.7],["2025-12-11 13:11",28.6],["2025-12-11 13:12",28.6],["2025-12-11 13:13",28.6],["2025-12-11 13:14",28.5],["2025-12-11 13:15",28.5],["2025-12-11 13:18",28.65],["2025-12-11 13:30",28.8],["2025-12-11 14:30",28.8]],"qty":[["2025-12-11 09:00",42],["2025-12-11 09:08",4],["2025-12-11 09:10",2],["2025-12-11 09:11",5],["2025-12-11 09:13",9],["2025-12-11 09:24",4],["2025-12-11 09:32",2],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:47",1],["2025-12-11 09:49",2],["2025-12-11 09:53",2],["2025-12-11 09:56",3],["2025-12-11 10:00",3],["2025-12-11 10:02",1],["2025-12-11 10:19",2],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:29",2],["2025-12-11 10:30",1],["2025-12-11 10:32",2],["2025-12-11 10:34",17],["2025-12-11 10:35",1],["2025-12-11 10:36",13],["2025-12-11 10:39",38],["2025-12-11 10:42",3],["2025-12-11 10:51",2],["2025-12-11 10:53",3],["2025-12-11 10:55",27],["2025-12-11 10:57",3],["2025-12-11 10:58",2],["2025-12-11 11:00",1],["2025-12-11 11:03",13],["2025-12-11 11:05",5],["2025-12-11 11:06",23],["2025-12-11 11:08",16],["2025-12-11 11:10",27],["2025-12-11 11:13",14],["2025-12-11 11:26",2],["2025-12-11 11:36",12],["2025-12-11 11:43",2],["2025-12-11 11:52",8],["2025-12-11 11:58",2],["2025-12-11 12:01",3],["2025-12-11 12:17",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:41",12],["2025-12-11 12:42",17],["2025-12-11 12:45",2],["2025-12-11 13:00",2],["2025-12-11 13:05",1],["2025-12-11 13:07",3],["2025-12-11 13:09",9],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",16],["2025-12-11 13:14",20],["2025-12-11 13:15",1],["2025-12-11 13:18",1],["2025-12-11 13:30",35],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:10"],["09:11"],["09:13"],["09:24"],["09:32"],["09:36"],["09:37"],["09:38"],["09:47"],["09:49"],["09:53"],["09:56"],["10:00"],["10:02"],["10:19"],["10:24"],["10:25"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:39"],["10:42"],["10:51"],["10:53"],["10:55"],["10:57"],["10:58"],["11:00"],["11:03"],["11:05"],["11:06"],["11:08"],["11:10"],["11:13"],["11:26"],["11:36"],["11:43"],["11:52"],["11:58"],["12:01"],["12:17"],["12:25"],["12:26"],["12:41"],["12:42"],["12:45"],["13:00"],["13:05"],["13:07"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:30"],["14:30"]]}