{"status":1,"pri":[["2025-12-11 09:00",99.4],["2025-12-11 09:01",99.2],["2025-12-11 09:02",99.2],["2025-12-11 09:04",99.3],["2025-12-11 09:05",99],["2025-12-11 09:09",98.9],["2025-12-11 09:11",98.7],["2025-12-11 09:13",98.5],["2025-12-11 09:18",98],["2025-12-11 09:28",98.1],["2025-12-11 09:31",98.2],["2025-12-11 09:35",98],["2025-12-11 09:48",98],["2025-12-11 09:53",98],["2025-12-11 09:54",98],["2025-12-11 09:56",98],["2025-12-11 10:01",98],["2025-12-11 10:05",98],["2025-12-11 10:14",98],["2025-12-11 10:15",98.2],["2025-12-11 10:40",98.1],["2025-12-11 10:47",97.5],["2025-12-11 11:05",97.5],["2025-12-11 11:13",97.5],["2025-12-11 11:14",97.3],["2025-12-11 11:40",97.3],["2025-12-11 11:41",97.3],["2025-12-11 11:42",97.3],["2025-12-11 11:59",97.5],["2025-12-11 12:00",97.4],["2025-12-11 12:08",97.6],["2025-12-11 12:17",97.6],["2025-12-11 12:20",97.8],["2025-12-11 12:44",97.8],["2025-12-11 12:45",98],["2025-12-11 12:54",98.2],["2025-12-11 12:56",98.2],["2025-12-11 13:03",98],["2025-12-11 13:04",97.9],["2025-12-11 13:05",97.7],["2025-12-11 13:08",97.6],["2025-12-11 13:19",97.4],["2025-12-11 13:30",97.4]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",1],["2025-12-11 09:02",4],["2025-12-11 09:04",1],["2025-12-11 09:05",5],["2025-12-11 09:09",1],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:18",3],["2025-12-11 09:28",2],["2025-12-11 09:31",2],["2025-12-11 09:35",2],["2025-12-11 09:48",1],["2025-12-11 09:53",3],["2025-12-11 09:54",2],["2025-12-11 09:56",1],["2025-12-11 10:01",1],["2025-12-11 10:05",9],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:40",29],["2025-12-11 10:47",2],["2025-12-11 11:05",2],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:40",5],["2025-12-11 11:41",5],["2025-12-11 11:42",4],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:08",2],["2025-12-11 12:17",2],["2025-12-11 12:20",2],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:08",1],["2025-12-11 13:19",4],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:09"],["09:11"],["09:13"],["09:18"],["09:28"],["09:31"],["09:35"],["09:48"],["09:53"],["09:54"],["09:56"],["10:01"],["10:05"],["10:14"],["10:15"],["10:40"],["10:47"],["11:05"],["11:13"],["11:14"],["11:40"],["11:41"],["11:42"],["11:59"],["12:00"],["12:08"],["12:17"],["12:20"],["12:44"],["12:45"],["12:54"],["12:56"],["13:03"],["13:04"],["13:05"],["13:08"],["13:19"],["13:30"]]}