{"status":1,"pri":[["2025-12-11 09:00",29],["2025-12-11 09:01",28.95],["2025-12-11 09:02",28.95],["2025-12-11 09:03",29],["2025-12-11 09:06",29],["2025-12-11 09:07",29],["2025-12-11 09:09",28.75],["2025-12-11 09:10",28.6],["2025-12-11 09:12",28.7],["2025-12-11 09:13",28.75],["2025-12-11 09:15",28.95],["2025-12-11 09:18",28.9],["2025-12-11 09:19",29.35],["2025-12-11 09:20",29.1],["2025-12-11 09:21",29.05],["2025-12-11 09:22",28.9],["2025-12-11 09:23",28.85],["2025-12-11 09:24",28.75],["2025-12-11 09:25",28.7],["2025-12-11 09:26",28.75],["2025-12-11 09:27",28.7],["2025-12-11 09:31",28.7],["2025-12-11 09:33",28.65],["2025-12-11 09:34",28.6],["2025-12-11 09:37",28.75],["2025-12-11 09:40",28.8],["2025-12-11 09:44",28.8],["2025-12-11 09:49",28.8],["2025-12-11 09:53",28.65],["2025-12-11 09:54",28.6],["2025-12-11 09:55",28.6],["2025-12-11 09:56",28.6],["2025-12-11 09:57",28.5],["2025-12-11 10:11",28.6],["2025-12-11 10:15",28.55],["2025-12-11 10:17",28.6],["2025-12-11 10:21",28.55],["2025-12-11 10:23",28.5],["2025-12-11 10:24",28.55],["2025-12-11 10:26",28.5],["2025-12-11 10:28",28.5],["2025-12-11 10:48",28.55],["2025-12-11 11:03",28.65],["2025-12-11 11:06",28.65],["2025-12-11 11:10",28.7],["2025-12-11 11:12",29],["2025-12-11 11:18",28.85],["2025-12-11 11:25",28.65],["2025-12-11 11:35",28.6],["2025-12-11 11:37",28.55],["2025-12-11 11:42",28.5],["2025-12-11 11:43",28.55],["2025-12-11 11:44",28.55],["2025-12-11 11:45",28.55],["2025-12-11 11:50",28.6],["2025-12-11 11:54",28.65],["2025-12-11 11:56",28.65],["2025-12-11 11:57",28.65],["2025-12-11 12:09",28.65],["2025-12-11 12:11",28.75],["2025-12-11 12:12",28.65],["2025-12-11 12:13",28.75],["2025-12-11 12:14",28.65],["2025-12-11 12:17",28.9],["2025-12-11 12:18",29],["2025-12-11 12:22",28.65],["2025-12-11 12:42",28.7],["2025-12-11 12:44",28.65],["2025-12-11 12:52",28.75],["2025-12-11 12:53",28.6],["2025-12-11 12:56",28.6],["2025-12-11 12:58",28.9],["2025-12-11 13:00",28.85],["2025-12-11 13:01",28.65],["2025-12-11 13:05",28.65],["2025-12-11 13:06",28.6],["2025-12-11 13:09",28.65],["2025-12-11 13:13",28.55],["2025-12-11 13:14",28.8],["2025-12-11 13:15",28.95],["2025-12-11 13:16",28.9],["2025-12-11 13:20",28.9],["2025-12-11 13:30",29.05],["2025-12-11 14:30",29.05]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:06",8],["2025-12-11 09:07",5],["2025-12-11 09:09",6],["2025-12-11 09:10",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:15",3],["2025-12-11 09:18",2],["2025-12-11 09:19",7],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:22",8],["2025-12-11 09:23",3],["2025-12-11 09:24",1],["2025-12-11 09:25",4],["2025-12-11 09:26",1],["2025-12-11 09:27",6],["2025-12-11 09:31",1],["2025-12-11 09:33",18],["2025-12-11 09:34",5],["2025-12-11 09:37",2],["2025-12-11 09:40",3],["2025-12-11 09:44",4],["2025-12-11 09:49",5],["2025-12-11 09:53",3],["2025-12-11 09:54",2],["2025-12-11 09:55",6],["2025-12-11 09:56",16],["2025-12-11 09:57",4],["2025-12-11 10:11",3],["2025-12-11 10:15",2],["2025-12-11 10:17",2],["2025-12-11 10:21",13],["2025-12-11 10:23",1],["2025-12-11 10:24",5],["2025-12-11 10:26",4],["2025-12-11 10:28",1],["2025-12-11 10:48",2],["2025-12-11 11:03",1],["2025-12-11 11:06",1],["2025-12-11 11:10",4],["2025-12-11 11:12",15],["2025-12-11 11:18",1],["2025-12-11 11:25",2],["2025-12-11 11:35",2],["2025-12-11 11:37",26],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:50",2],["2025-12-11 11:54",5],["2025-12-11 11:56",6],["2025-12-11 11:57",2],["2025-12-11 12:09",1],["2025-12-11 12:11",4],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:14",3],["2025-12-11 12:17",6],["2025-12-11 12:18",6],["2025-12-11 12:22",8],["2025-12-11 12:42",5],["2025-12-11 12:44",11],["2025-12-11 12:52",10],["2025-12-11 12:53",1],["2025-12-11 12:56",5],["2025-12-11 12:58",6],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:09",10],["2025-12-11 13:13",1],["2025-12-11 13:14",4],["2025-12-11 13:15",16],["2025-12-11 13:16",1],["2025-12-11 13:20",1],["2025-12-11 13:30",62],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:31"],["09:33"],["09:34"],["09:37"],["09:40"],["09:44"],["09:49"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:11"],["10:15"],["10:17"],["10:21"],["10:23"],["10:24"],["10:26"],["10:28"],["10:48"],["11:03"],["11:06"],["11:10"],["11:12"],["11:18"],["11:25"],["11:35"],["11:37"],["11:42"],["11:43"],["11:44"],["11:45"],["11:50"],["11:54"],["11:56"],["11:57"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:17"],["12:18"],["12:22"],["12:42"],["12:44"],["12:52"],["12:53"],["12:56"],["12:58"],["13:00"],["13:01"],["13:05"],["13:06"],["13:09"],["13:13"],["13:14"],["13:15"],["13:16"],["13:20"],["13:30"],["14:30"]]}