{"status":1,"pri":[["2020-03-23 09:00",7.84],["2020-03-23 09:02",7.76],["2020-03-23 09:03",7.71],["2020-03-23 09:04",7.71],["2020-03-23 09:06",7.6],["2020-03-23 09:07",7.6],["2020-03-23 09:08",7.57],["2020-03-23 09:09",7.6],["2020-03-23 09:11",7.6],["2020-03-23 09:13",7.62],["2020-03-23 09:15",7.6],["2020-03-23 09:16",7.6],["2020-03-23 09:17",7.62],["2020-03-23 09:18",7.63],["2020-03-23 09:20",7.62],["2020-03-23 09:21",7.63],["2020-03-23 09:22",7.62],["2020-03-23 09:23",7.67],["2020-03-23 09:26",7.68],["2020-03-23 09:30",7.67],["2020-03-23 09:31",7.67],["2020-03-23 09:32",7.68],["2020-03-23 09:33",7.68],["2020-03-23 09:34",7.69],["2020-03-23 09:35",7.71],["2020-03-23 09:37",7.71],["2020-03-23 09:38",7.73],["2020-03-23 09:39",7.79],["2020-03-23 09:40",7.78],["2020-03-23 09:41",7.74],["2020-03-23 09:42",7.74],["2020-03-23 09:45",7.73],["2020-03-23 09:46",7.73],["2020-03-23 09:52",7.67],["2020-03-23 09:53",7.67],["2020-03-23 09:55",7.67],["2020-03-23 09:56",7.68],["2020-03-23 09:57",7.7],["2020-03-23 09:58",7.71],["2020-03-23 09:59",7.67],["2020-03-23 10:02",7.68],["2020-03-23 10:03",7.68],["2020-03-23 10:09",7.69],["2020-03-23 10:10",7.68],["2020-03-23 10:11",7.67],["2020-03-23 10:12",7.66],["2020-03-23 10:14",7.65],["2020-03-23 10:15",7.63],["2020-03-23 10:16",7.62],["2020-03-23 10:17",7.61],["2020-03-23 10:18",7.61],["2020-03-23 10:19",7.6],["2020-03-23 10:20",7.6],["2020-03-23 10:23",7.6],["2020-03-23 10:25",7.59],["2020-03-23 10:27",7.59],["2020-03-23 10:28",7.59],["2020-03-23 10:29",7.59],["2020-03-23 10:30",7.66],["2020-03-23 10:34",7.65],["2020-03-23 10:35",7.59],["2020-03-23 10:38",7.6],["2020-03-23 10:39",7.65],["2020-03-23 10:41",7.65],["2020-03-23 10:45",7.65],["2020-03-23 10:46",7.63],["2020-03-23 10:49",7.65],["2020-03-23 10:53",7.65],["2020-03-23 10:54",7.65],["2020-03-23 10:58",7.65],["2020-03-23 10:59",7.63],["2020-03-23 11:00",7.63],["2020-03-23 11:01",7.65],["2020-03-23 11:02",7.65],["2020-03-23 11:03",7.68],["2020-03-23 11:04",7.69],["2020-03-23 11:06",7.69],["2020-03-23 11:07",7.66],["2020-03-23 11:09",7.71],["2020-03-23 11:15",7.66],["2020-03-23 11:16",7.65],["2020-03-23 11:17",7.65],["2020-03-23 11:19",7.66],["2020-03-23 11:23",7.66],["2020-03-23 11:24",7.69],["2020-03-23 11:26",7.69],["2020-03-23 11:27",7.7],["2020-03-23 11:29",7.71],["2020-03-23 11:31",7.71],["2020-03-23 11:32",7.68],["2020-03-23 11:33",7.74],["2020-03-23 11:36",7.74],["2020-03-23 11:39",7.72],["2020-03-23 11:40",7.72],["2020-03-23 11:48",7.72],["2020-03-23 11:49",7.72],["2020-03-23 11:50",7.72],["2020-03-23 11:59",7.74],["2020-03-23 12:00",7.74],["2020-03-23 12:09",7.74],["2020-03-23 12:10",7.74],["2020-03-23 12:12",7.7],["2020-03-23 12:16",7.73],["2020-03-23 12:17",7.72],["2020-03-23 12:18",7.74],["2020-03-23 12:19",7.75],["2020-03-23 12:22",7.72],["2020-03-23 12:25",7.72],["2020-03-23 12:27",7.72],["2020-03-23 12:29",7.75],["2020-03-23 12:31",7.72],["2020-03-23 12:33",7.72],["2020-03-23 12:37",7.72],["2020-03-23 12:38",7.72],["2020-03-23 12:39",7.72],["2020-03-23 12:41",7.72],["2020-03-23 12:43",7.69],["2020-03-23 12:45",7.72],["2020-03-23 12:47",7.72],["2020-03-23 12:50",7.68],["2020-03-23 12:57",7.69],["2020-03-23 12:59",7.71],["2020-03-23 13:00",7.71],["2020-03-23 13:02",7.71],["2020-03-23 13:07",7.71],["2020-03-23 13:11",7.7],["2020-03-23 13:12",7.7],["2020-03-23 13:15",7.75],["2020-03-23 13:17",7.7],["2020-03-23 13:19",7.7],["2020-03-23 13:20",7.7],["2020-03-23 13:21",7.7],["2020-03-23 13:22",7.7],["2020-03-23 13:30",7.68],["2020-03-23 14:30",7.68],["2020-03-23 13:37",5]],"qty":[["2020-03-23 09:00",54],["2020-03-23 09:02",10],["2020-03-23 09:03",6],["2020-03-23 09:04",4],["2020-03-23 09:06",14],["2020-03-23 09:07",36],["2020-03-23 09:08",26],["2020-03-23 09:09",24],["2020-03-23 09:11",36],["2020-03-23 09:13",10],["2020-03-23 09:15",4],["2020-03-23 09:16",8],["2020-03-23 09:17",8],["2020-03-23 09:18",30],["2020-03-23 09:20",10],["2020-03-23 09:21",26],["2020-03-23 09:22",16],["2020-03-23 09:23",2],["2020-03-23 09:26",12],["2020-03-23 09:30",2],["2020-03-23 09:31",4],["2020-03-23 09:32",30],["2020-03-23 09:33",8],["2020-03-23 09:34",84],["2020-03-23 09:35",6],["2020-03-23 09:37",16],["2020-03-23 09:38",2],["2020-03-23 09:39",14],["2020-03-23 09:40",2],["2020-03-23 09:41",2],["2020-03-23 09:42",2],["2020-03-23 09:45",36],["2020-03-23 09:46",22],["2020-03-23 09:52",10],["2020-03-23 09:53",8],["2020-03-23 09:55",28],["2020-03-23 09:56",4],["2020-03-23 09:57",20],["2020-03-23 09:58",20],["2020-03-23 09:59",6],["2020-03-23 10:02",10],["2020-03-23 10:03",6],["2020-03-23 10:09",4],["2020-03-23 10:10",68],["2020-03-23 10:11",120],["2020-03-23 10:12",42],["2020-03-23 10:14",30],["2020-03-23 10:15",6],["2020-03-23 10:16",10],["2020-03-23 10:17",12],["2020-03-23 10:18",4],["2020-03-23 10:19",40],["2020-03-23 10:20",4],["2020-03-23 10:23",10],["2020-03-23 10:25",10],["2020-03-23 10:27",24],["2020-03-23 10:28",6],["2020-03-23 10:29",12],["2020-03-23 10:30",4],["2020-03-23 10:34",6],["2020-03-23 10:35",10],["2020-03-23 10:38",10],["2020-03-23 10:39",4],["2020-03-23 10:41",6],["2020-03-23 10:45",10],["2020-03-23 10:46",2],["2020-03-23 10:49",2],["2020-03-23 10:53",38],["2020-03-23 10:54",32],["2020-03-23 10:58",2],["2020-03-23 10:59",32],["2020-03-23 11:00",8],["2020-03-23 11:01",30],["2020-03-23 11:02",8],["2020-03-23 11:03",2],["2020-03-23 11:04",2],["2020-03-23 11:06",54],["2020-03-23 11:07",10],["2020-03-23 11:09",2],["2020-03-23 11:15",4],["2020-03-23 11:16",4],["2020-03-23 11:17",56],["2020-03-23 11:19",42],["2020-03-23 11:23",6],["2020-03-23 11:24",10],["2020-03-23 11:26",2],["2020-03-23 11:27",4],["2020-03-23 11:29",2],["2020-03-23 11:31",20],["2020-03-23 11:32",20],["2020-03-23 11:33",2],["2020-03-23 11:36",8],["2020-03-23 11:39",6],["2020-03-23 11:40",10],["2020-03-23 11:48",2],["2020-03-23 11:49",8],["2020-03-23 11:50",10],["2020-03-23 11:59",6],["2020-03-23 12:00",2],["2020-03-23 12:09",2],["2020-03-23 12:10",22],["2020-03-23 12:12",10],["2020-03-23 12:16",42],["2020-03-23 12:17",6],["2020-03-23 12:18",12],["2020-03-23 12:19",6],["2020-03-23 12:22",4],["2020-03-23 12:25",10],["2020-03-23 12:27",26],["2020-03-23 12:29",18],["2020-03-23 12:31",4],["2020-03-23 12:33",2],["2020-03-23 12:37",6],["2020-03-23 12:38",2],["2020-03-23 12:39",2],["2020-03-23 12:41",70],["2020-03-23 12:43",20],["2020-03-23 12:45",8],["2020-03-23 12:47",18],["2020-03-23 12:50",4],["2020-03-23 12:57",20],["2020-03-23 12:59",2],["2020-03-23 13:00",8],["2020-03-23 13:02",4],["2020-03-23 13:07",6],["2020-03-23 13:11",4],["2020-03-23 13:12",8],["2020-03-23 13:15",38],["2020-03-23 13:17",6],["2020-03-23 13:19",4],["2020-03-23 13:20",22],["2020-03-23 13:21",6],["2020-03-23 13:22",4],["2020-03-23 13:30",134],["2020-03-23 14:30",4],["2020-03-23 13:37",0]],"avg_array1":[0,67,134],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:34"],["10:35"],["10:38"],["10:39"],["10:41"],["10:45"],["10:46"],["10:49"],["10:53"],["10:54"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:09"],["11:15"],["11:16"],["11:17"],["11:19"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:31"],["11:32"],["11:33"],["11:36"],["11:39"],["11:40"],["11:48"],["11:49"],["11:50"],["11:59"],["12:00"],["12:09"],["12:10"],["12:12"],["12:16"],["12:17"],["12:18"],["12:19"],["12:22"],["12:25"],["12:27"],["12:29"],["12:31"],["12:33"],["12:37"],["12:38"],["12:39"],["12:41"],["12:43"],["12:45"],["12:47"],["12:50"],["12:57"],["12:59"],["13:00"],["13:02"],["13:07"],["13:11"],["13:12"],["13:15"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:30"],["14:30"],["13:37"]]}