{"status":1,"pri":[["2025-12-11 09:00",20.3],["2025-12-11 09:01",20.4],["2025-12-11 09:02",20.45],["2025-12-11 09:03",20.6],["2025-12-11 09:04",20.55],["2025-12-11 09:05",20.5],["2025-12-11 09:06",20.5],["2025-12-11 09:10",20.4],["2025-12-11 09:11",20.35],["2025-12-11 09:14",20.35],["2025-12-11 09:15",20.4],["2025-12-11 09:17",20.4],["2025-12-11 09:18",20.4],["2025-12-11 09:19",20.4],["2025-12-11 09:20",20.3],["2025-12-11 09:21",20.25],["2025-12-11 09:22",20.35],["2025-12-11 09:24",20.25],["2025-12-11 09:25",20.25],["2025-12-11 09:27",20.25],["2025-12-11 09:29",20.25],["2025-12-11 09:31",20.35],["2025-12-11 09:32",20.35],["2025-12-11 09:34",20.4],["2025-12-11 09:35",20.4],["2025-12-11 09:37",20.45],["2025-12-11 09:38",20.45],["2025-12-11 09:39",20.45],["2025-12-11 09:40",20.7],["2025-12-11 09:41",20.6],["2025-12-11 09:42",20.55],["2025-12-11 09:44",20.65],["2025-12-11 09:45",20.6],["2025-12-11 09:46",20.6],["2025-12-11 09:47",20.6],["2025-12-11 09:48",20.6],["2025-12-11 09:49",20.55],["2025-12-11 09:50",20.55],["2025-12-11 09:51",20.5],["2025-12-11 09:52",20.5],["2025-12-11 09:53",20.55],["2025-12-11 09:54",20.6],["2025-12-11 09:57",20.55],["2025-12-11 10:00",20.6],["2025-12-11 10:01",20.6],["2025-12-11 10:02",20.6],["2025-12-11 10:03",20.55],["2025-12-11 10:04",20.55],["2025-12-11 10:05",20.55],["2025-12-11 10:06",20.55],["2025-12-11 10:07",20.55],["2025-12-11 10:08",20.55],["2025-12-11 10:10",20.55],["2025-12-11 10:11",20.55],["2025-12-11 10:12",20.6],["2025-12-11 10:13",20.6],["2025-12-11 10:14",20.6],["2025-12-11 10:15",20.6],["2025-12-11 10:17",20.55],["2025-12-11 10:18",20.55],["2025-12-11 10:19",20.5],["2025-12-11 10:26",20.55],["2025-12-11 10:31",20.55],["2025-12-11 10:34",20.5],["2025-12-11 10:39",20.5],["2025-12-11 10:41",20.5],["2025-12-11 10:42",20.5],["2025-12-11 10:43",20.5],["2025-12-11 10:45",20.5],["2025-12-11 10:46",20.55],["2025-12-11 10:47",20.55],["2025-12-11 10:48",20.5],["2025-12-11 10:50",20.5],["2025-12-11 10:51",20.5],["2025-12-11 10:52",20.45],["2025-12-11 10:53",20.5],["2025-12-11 11:01",20.5],["2025-12-11 11:02",20.5],["2025-12-11 11:03",20.5],["2025-12-11 11:06",20.4],["2025-12-11 11:09",20.35],["2025-12-11 11:12",20.35],["2025-12-11 11:14",20.35],["2025-12-11 11:17",20.35],["2025-12-11 11:19",20.3],["2025-12-11 11:23",20.3],["2025-12-11 11:26",20.3],["2025-12-11 11:30",20.3],["2025-12-11 11:32",20.3],["2025-12-11 11:34",20.3],["2025-12-11 11:35",20.3],["2025-12-11 11:36",20.3],["2025-12-11 11:37",20.3],["2025-12-11 11:39",20.3],["2025-12-11 11:42",20.3],["2025-12-11 11:44",20.3],["2025-12-11 11:46",20.3],["2025-12-11 11:48",20.35],["2025-12-11 11:49",20.35],["2025-12-11 11:50",20.35],["2025-12-11 11:51",20.4],["2025-12-11 11:52",20.4],["2025-12-11 11:53",20.4],["2025-12-11 11:56",20.4],["2025-12-11 11:59",20.4],["2025-12-11 12:00",20.35],["2025-12-11 12:01",20.35],["2025-12-11 12:08",20.35],["2025-12-11 12:10",20.35],["2025-12-11 12:11",20.35],["2025-12-11 12:13",20.4],["2025-12-11 12:15",20.4],["2025-12-11 12:17",20.4],["2025-12-11 12:23",20.4],["2025-12-11 12:27",20.45],["2025-12-11 12:28",20.45],["2025-12-11 12:31",20.45],["2025-12-11 12:33",20.45],["2025-12-11 12:34",20.45],["2025-12-11 12:35",20.45],["2025-12-11 12:37",20.45],["2025-12-11 12:39",20.45],["2025-12-11 12:41",20.45],["2025-12-11 12:44",20.45],["2025-12-11 12:45",20.45],["2025-12-11 12:46",20.45],["2025-12-11 12:49",20.4],["2025-12-11 12:51",20.4],["2025-12-11 12:53",20.4],["2025-12-11 12:54",20.4],["2025-12-11 12:57",20.4],["2025-12-11 12:59",20.4],["2025-12-11 13:00",20.4],["2025-12-11 13:01",20.4],["2025-12-11 13:08",20.4],["2025-12-11 13:10",20.4],["2025-12-11 13:11",20.4],["2025-12-11 13:12",20.4],["2025-12-11 13:13",20.4],["2025-12-11 13:15",20.4],["2025-12-11 13:16",20.4],["2025-12-11 13:17",20.4],["2025-12-11 13:18",20.45],["2025-12-11 13:19",20.45],["2025-12-11 13:20",20.5],["2025-12-11 13:21",20.45],["2025-12-11 13:24",20.45],["2025-12-11 13:30",20.4],["2025-12-11 14:30",20.4]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",4],["2025-12-11 09:02",14],["2025-12-11 09:03",2],["2025-12-11 09:04",20],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:14",1],["2025-12-11 09:15",45],["2025-12-11 09:17",7],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",12],["2025-12-11 09:21",6],["2025-12-11 09:22",5],["2025-12-11 09:24",3],["2025-12-11 09:25",74],["2025-12-11 09:27",1],["2025-12-11 09:29",3],["2025-12-11 09:31",2],["2025-12-11 09:32",26],["2025-12-11 09:34",4],["2025-12-11 09:35",2],["2025-12-11 09:37",38],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",181],["2025-12-11 09:41",5],["2025-12-11 09:42",1],["2025-12-11 09:44",18],["2025-12-11 09:45",3],["2025-12-11 09:46",10],["2025-12-11 09:47",20],["2025-12-11 09:48",2],["2025-12-11 09:49",4],["2025-12-11 09:50",3],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:03",4],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",19],["2025-12-11 10:07",1],["2025-12-11 10:08",2],["2025-12-11 10:10",20],["2025-12-11 10:11",2],["2025-12-11 10:12",85],["2025-12-11 10:13",3],["2025-12-11 10:14",9],["2025-12-11 10:15",16],["2025-12-11 10:17",3],["2025-12-11 10:18",8],["2025-12-11 10:19",2],["2025-12-11 10:26",70],["2025-12-11 10:31",20],["2025-12-11 10:34",2],["2025-12-11 10:39",2],["2025-12-11 10:41",43],["2025-12-11 10:42",20],["2025-12-11 10:43",6],["2025-12-11 10:45",4],["2025-12-11 10:46",48],["2025-12-11 10:47",2],["2025-12-11 10:48",35],["2025-12-11 10:50",3],["2025-12-11 10:51",1],["2025-12-11 10:52",5],["2025-12-11 10:53",1],["2025-12-11 11:01",10],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:06",2],["2025-12-11 11:09",47],["2025-12-11 11:12",11],["2025-12-11 11:14",7],["2025-12-11 11:17",4],["2025-12-11 11:19",2],["2025-12-11 11:23",1],["2025-12-11 11:26",30],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:35",4],["2025-12-11 11:36",5],["2025-12-11 11:37",3],["2025-12-11 11:39",4],["2025-12-11 11:42",1],["2025-12-11 11:44",2],["2025-12-11 11:46",4],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",3],["2025-12-11 11:51",43],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:56",1],["2025-12-11 11:59",16],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:08",2],["2025-12-11 12:10",2],["2025-12-11 12:11",4],["2025-12-11 12:13",24],["2025-12-11 12:15",3],["2025-12-11 12:17",8],["2025-12-11 12:23",4],["2025-12-11 12:27",28],["2025-12-11 12:28",9],["2025-12-11 12:31",3],["2025-12-11 12:33",1],["2025-12-11 12:34",7],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:39",3],["2025-12-11 12:41",12],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:49",3],["2025-12-11 12:51",2],["2025-12-11 12:53",5],["2025-12-11 12:54",6],["2025-12-11 12:57",3],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",7],["2025-12-11 13:08",21],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:15",2],["2025-12-11 13:16",9],["2025-12-11 13:17",5],["2025-12-11 13:18",29],["2025-12-11 13:19",15],["2025-12-11 13:20",32],["2025-12-11 13:21",7],["2025-12-11 13:24",1],["2025-12-11 13:30",76],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:10"],["09:11"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:26"],["10:31"],["10:34"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["11:01"],["11:02"],["11:03"],["11:06"],["11:09"],["11:12"],["11:14"],["11:17"],["11:19"],["11:23"],["11:26"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:42"],["11:44"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:59"],["12:00"],["12:01"],["12:08"],["12:10"],["12:11"],["12:13"],["12:15"],["12:17"],["12:23"],["12:27"],["12:28"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:41"],["12:44"],["12:45"],["12:46"],["12:49"],["12:51"],["12:53"],["12:54"],["12:57"],["12:59"],["13:00"],["13:01"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}