{"status":1,"pri":[["2025-12-11 09:00",31.1],["2025-12-11 09:03",31.1],["2025-12-11 09:11",31.05],["2025-12-11 09:17",30.95],["2025-12-11 09:21",30.8],["2025-12-11 09:25",31.05],["2025-12-11 09:28",31.1],["2025-12-11 09:40",31.05],["2025-12-11 09:44",31.05],["2025-12-11 09:47",30.9],["2025-12-11 09:55",30.9],["2025-12-11 09:58",30.9],["2025-12-11 10:02",30.9],["2025-12-11 10:07",30.9],["2025-12-11 10:09",30.9],["2025-12-11 10:17",30.9],["2025-12-11 10:26",30.9],["2025-12-11 10:27",30.9],["2025-12-11 10:28",30.9],["2025-12-11 10:31",30.9],["2025-12-11 10:40",30.9],["2025-12-11 10:51",30.9],["2025-12-11 10:53",31],["2025-12-11 11:07",30.9],["2025-12-11 11:13",30.9],["2025-12-11 11:30",30.85],["2025-12-11 11:37",30.85],["2025-12-11 11:59",31],["2025-12-11 12:01",31],["2025-12-11 12:02",31],["2025-12-11 12:07",31.05],["2025-12-11 12:11",31.15],["2025-12-11 12:25",30.95],["2025-12-11 12:39",31.05],["2025-12-11 12:44",31.1],["2025-12-11 12:51",31.05],["2025-12-11 12:52",31.1],["2025-12-11 12:55",31.1],["2025-12-11 12:56",31.1],["2025-12-11 12:59",31],["2025-12-11 13:10",31],["2025-12-11 13:12",31],["2025-12-11 13:15",31],["2025-12-11 13:17",31],["2025-12-11 13:19",31],["2025-12-11 13:20",31],["2025-12-11 13:22",31],["2025-12-11 13:23",31],["2025-12-11 13:24",31],["2025-12-11 13:30",30.9]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:03",12],["2025-12-11 09:11",1],["2025-12-11 09:17",1],["2025-12-11 09:21",21],["2025-12-11 09:25",4],["2025-12-11 09:28",1],["2025-12-11 09:40",1],["2025-12-11 09:44",4],["2025-12-11 09:47",2],["2025-12-11 09:55",1],["2025-12-11 09:58",2],["2025-12-11 10:02",1],["2025-12-11 10:07",3],["2025-12-11 10:09",1],["2025-12-11 10:17",1],["2025-12-11 10:26",3],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:31",1],["2025-12-11 10:40",2],["2025-12-11 10:51",8],["2025-12-11 10:53",5],["2025-12-11 11:07",6],["2025-12-11 11:13",1],["2025-12-11 11:30",9],["2025-12-11 11:37",1],["2025-12-11 11:59",11],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:07",9],["2025-12-11 12:11",28],["2025-12-11 12:25",1],["2025-12-11 12:39",1],["2025-12-11 12:44",4],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:55",3],["2025-12-11 12:56",1],["2025-12-11 12:59",1],["2025-12-11 13:10",4],["2025-12-11 13:12",1],["2025-12-11 13:15",61],["2025-12-11 13:17",1],["2025-12-11 13:19",1],["2025-12-11 13:20",11],["2025-12-11 13:22",3],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",42]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:11"],["09:17"],["09:21"],["09:25"],["09:28"],["09:40"],["09:44"],["09:47"],["09:55"],["09:58"],["10:02"],["10:07"],["10:09"],["10:17"],["10:26"],["10:27"],["10:28"],["10:31"],["10:40"],["10:51"],["10:53"],["11:07"],["11:13"],["11:30"],["11:37"],["11:59"],["12:01"],["12:02"],["12:07"],["12:11"],["12:25"],["12:39"],["12:44"],["12:51"],["12:52"],["12:55"],["12:56"],["12:59"],["13:10"],["13:12"],["13:15"],["13:17"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}