{"status":1,"pri":[["2025-12-11 09:00",85.4],["2025-12-11 09:01",86.3],["2025-12-11 09:02",85.7],["2025-12-11 09:03",85.8],["2025-12-11 09:04",85.8],["2025-12-11 09:05",85.7],["2025-12-11 09:06",85.7],["2025-12-11 09:07",85.8],["2025-12-11 09:09",85.8],["2025-12-11 09:10",85.9],["2025-12-11 09:11",86],["2025-12-11 09:12",86.1],["2025-12-11 09:13",86],["2025-12-11 09:14",86.5],["2025-12-11 09:15",87.3],["2025-12-11 09:16",87.5],["2025-12-11 09:17",87.7],["2025-12-11 09:18",87.7],["2025-12-11 09:19",87.8],["2025-12-11 09:20",87.6],["2025-12-11 09:21",87.5],["2025-12-11 09:22",87.5],["2025-12-11 09:23",88],["2025-12-11 09:24",87.9],["2025-12-11 09:25",87.4],["2025-12-11 09:26",86.9],["2025-12-11 09:27",87.1],["2025-12-11 09:28",86.9],["2025-12-11 09:29",86.9],["2025-12-11 09:30",86.9],["2025-12-11 09:31",87],["2025-12-11 09:32",87],["2025-12-11 09:33",87],["2025-12-11 09:34",86.5],["2025-12-11 09:35",86.5],["2025-12-11 09:36",86.6],["2025-12-11 09:37",86.6],["2025-12-11 09:38",86.6],["2025-12-11 09:39",86.5],["2025-12-11 09:40",86.4],["2025-12-11 09:41",86.4],["2025-12-11 09:42",86.3],["2025-12-11 09:43",85.8],["2025-12-11 09:45",85.9],["2025-12-11 09:47",86],["2025-12-11 09:48",85.9],["2025-12-11 09:49",85.8],["2025-12-11 09:50",85.8],["2025-12-11 09:52",85.7],["2025-12-11 09:53",85.8],["2025-12-11 09:54",85.8],["2025-12-11 09:56",86],["2025-12-11 09:57",85.9],["2025-12-11 09:58",86],["2025-12-11 09:59",86.2],["2025-12-11 10:01",86],["2025-12-11 10:02",86],["2025-12-11 10:03",86],["2025-12-11 10:04",86],["2025-12-11 10:05",86],["2025-12-11 10:06",85.7],["2025-12-11 10:07",85.6],["2025-12-11 10:08",85.6],["2025-12-11 10:09",85.7],["2025-12-11 10:11",85.7],["2025-12-11 10:12",85.6],["2025-12-11 10:13",85.6],["2025-12-11 10:14",85.6],["2025-12-11 10:15",85.6],["2025-12-11 10:16",85.6],["2025-12-11 10:17",85.6],["2025-12-11 10:18",85.7],["2025-12-11 10:21",85.7],["2025-12-11 10:23",85.7],["2025-12-11 10:24",85.8],["2025-12-11 10:26",85.8],["2025-12-11 10:28",85.8],["2025-12-11 10:31",85.7],["2025-12-11 10:32",85.7],["2025-12-11 10:33",85.6],["2025-12-11 10:34",85.6],["2025-12-11 10:35",85.6],["2025-12-11 10:36",86.1],["2025-12-11 10:37",86.4],["2025-12-11 10:38",86.2],["2025-12-11 10:39",86.1],["2025-12-11 10:42",86.5],["2025-12-11 10:43",86.7],["2025-12-11 10:44",86.7],["2025-12-11 10:45",86.4],["2025-12-11 10:47",86.4],["2025-12-11 10:49",86.3],["2025-12-11 10:51",86.4],["2025-12-11 10:52",86.3],["2025-12-11 10:53",86.5],["2025-12-11 10:54",86.4],["2025-12-11 10:56",86.4],["2025-12-11 10:58",86.4],["2025-12-11 10:59",86.3],["2025-12-11 11:02",86],["2025-12-11 11:04",85.9],["2025-12-11 11:07",86.1],["2025-12-11 11:09",86],["2025-12-11 11:10",86.1],["2025-12-11 11:12",85.9],["2025-12-11 11:13",86],["2025-12-11 11:14",86],["2025-12-11 11:17",86.1],["2025-12-11 11:18",86.1],["2025-12-11 11:19",85.9],["2025-12-11 11:23",86.2],["2025-12-11 11:24",86.2],["2025-12-11 11:25",86.3],["2025-12-11 11:26",86.2],["2025-12-11 11:28",86.2],["2025-12-11 11:32",86.4],["2025-12-11 11:34",86.8],["2025-12-11 11:35",86.8],["2025-12-11 11:36",86.8],["2025-12-11 11:38",86.8],["2025-12-11 11:39",86.8],["2025-12-11 11:40",86.8],["2025-12-11 11:41",86.8],["2025-12-11 11:42",86.8],["2025-12-11 11:43",86.8],["2025-12-11 11:44",86.8],["2025-12-11 11:45",86.8],["2025-12-11 11:48",87.3],["2025-12-11 11:49",87.3],["2025-12-11 11:50",87.3],["2025-12-11 11:51",87.3],["2025-12-11 11:53",87.1],["2025-12-11 11:54",86.9],["2025-12-11 11:55",87],["2025-12-11 11:56",87.2],["2025-12-11 11:57",87.1],["2025-12-11 11:58",87.1],["2025-12-11 12:01",87.1],["2025-12-11 12:02",87],["2025-12-11 12:03",87],["2025-12-11 12:06",87],["2025-12-11 12:08",87],["2025-12-11 12:11",86.9],["2025-12-11 12:12",86.9],["2025-12-11 12:14",86.8],["2025-12-11 12:15",86.5],["2025-12-11 12:18",86.5],["2025-12-11 12:19",86.5],["2025-12-11 12:20",87],["2025-12-11 12:23",86.9],["2025-12-11 12:28",86.9],["2025-12-11 12:29",86.9],["2025-12-11 12:31",86.7],["2025-12-11 12:33",86.6],["2025-12-11 12:35",86.6],["2025-12-11 12:37",86.6],["2025-12-11 12:40",86.6],["2025-12-11 12:41",86.6],["2025-12-11 12:42",86.6],["2025-12-11 12:43",86.7],["2025-12-11 12:44",86.8],["2025-12-11 12:46",86.7],["2025-12-11 12:49",86.6],["2025-12-11 12:50",86.7],["2025-12-11 12:51",86.8],["2025-12-11 12:55",86.8],["2025-12-11 12:56",86.7],["2025-12-11 12:57",86.6],["2025-12-11 12:58",86.7],["2025-12-11 12:59",86.6],["2025-12-11 13:00",86.8],["2025-12-11 13:01",86.6],["2025-12-11 13:02",86.8],["2025-12-11 13:03",87],["2025-12-11 13:04",87],["2025-12-11 13:05",86.8],["2025-12-11 13:06",86.8],["2025-12-11 13:08",86.8],["2025-12-11 13:09",86.8],["2025-12-11 13:11",86.7],["2025-12-11 13:12",86.8],["2025-12-11 13:13",86.6],["2025-12-11 13:14",86.4],["2025-12-11 13:15",86.4],["2025-12-11 13:16",86.1],["2025-12-11 13:17",86.1],["2025-12-11 13:18",86.1],["2025-12-11 13:19",86.2],["2025-12-11 13:22",86.3],["2025-12-11 13:23",86.4],["2025-12-11 13:24",86.3],["2025-12-11 13:30",86.2],["2025-12-11 14:30",86.2]],"qty":[["2025-12-11 09:00",63],["2025-12-11 09:01",8],["2025-12-11 09:02",3],["2025-12-11 09:03",8],["2025-12-11 09:04",1],["2025-12-11 09:05",5],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:09",15],["2025-12-11 09:10",7],["2025-12-11 09:11",1],["2025-12-11 09:12",23],["2025-12-11 09:13",11],["2025-12-11 09:14",62],["2025-12-11 09:15",158],["2025-12-11 09:16",42],["2025-12-11 09:17",14],["2025-12-11 09:18",19],["2025-12-11 09:19",33],["2025-12-11 09:20",24],["2025-12-11 09:21",9],["2025-12-11 09:22",13],["2025-12-11 09:23",204],["2025-12-11 09:24",21],["2025-12-11 09:25",21],["2025-12-11 09:26",13],["2025-12-11 09:27",6],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",6],["2025-12-11 09:32",1],["2025-12-11 09:33",18],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",5],["2025-12-11 09:38",5],["2025-12-11 09:39",26],["2025-12-11 09:40",6],["2025-12-11 09:41",1],["2025-12-11 09:42",134],["2025-12-11 09:43",11],["2025-12-11 09:45",2],["2025-12-11 09:47",6],["2025-12-11 09:48",1],["2025-12-11 09:49",27],["2025-12-11 09:50",2],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",2],["2025-12-11 09:56",4],["2025-12-11 09:57",5],["2025-12-11 09:58",2],["2025-12-11 09:59",5],["2025-12-11 10:01",3],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",4],["2025-12-11 10:05",1],["2025-12-11 10:06",6],["2025-12-11 10:07",7],["2025-12-11 10:08",4],["2025-12-11 10:09",8],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:21",4],["2025-12-11 10:23",13],["2025-12-11 10:24",1],["2025-12-11 10:26",2],["2025-12-11 10:28",23],["2025-12-11 10:31",1],["2025-12-11 10:32",92],["2025-12-11 10:33",5],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",47],["2025-12-11 10:37",9],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:42",15],["2025-12-11 10:43",6],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:47",42],["2025-12-11 10:49",2],["2025-12-11 10:51",4],["2025-12-11 10:52",2],["2025-12-11 10:53",8],["2025-12-11 10:54",2],["2025-12-11 10:56",2],["2025-12-11 10:58",2],["2025-12-11 10:59",17],["2025-12-11 11:02",1],["2025-12-11 11:04",6],["2025-12-11 11:07",7],["2025-12-11 11:09",1],["2025-12-11 11:10",9],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:17",18],["2025-12-11 11:18",5],["2025-12-11 11:19",1],["2025-12-11 11:23",17],["2025-12-11 11:24",1],["2025-12-11 11:25",5],["2025-12-11 11:26",2],["2025-12-11 11:28",1],["2025-12-11 11:32",9],["2025-12-11 11:34",34],["2025-12-11 11:35",6],["2025-12-11 11:36",8],["2025-12-11 11:38",1],["2025-12-11 11:39",10],["2025-12-11 11:40",18],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",8],["2025-12-11 11:44",2],["2025-12-11 11:45",4],["2025-12-11 11:48",51],["2025-12-11 11:49",9],["2025-12-11 11:50",19],["2025-12-11 11:51",2],["2025-12-11 11:53",10],["2025-12-11 11:54",1],["2025-12-11 11:55",14],["2025-12-11 11:56",7],["2025-12-11 11:57",1],["2025-12-11 11:58",5],["2025-12-11 12:01",11],["2025-12-11 12:02",5],["2025-12-11 12:03",1],["2025-12-11 12:06",6],["2025-12-11 12:08",1],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:14",8],["2025-12-11 12:15",2],["2025-12-11 12:18",5],["2025-12-11 12:19",1],["2025-12-11 12:20",6],["2025-12-11 12:23",4],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:31",2],["2025-12-11 12:33",2],["2025-12-11 12:35",3],["2025-12-11 12:37",1],["2025-12-11 12:40",3],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:43",3],["2025-12-11 12:44",7],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",3],["2025-12-11 12:55",1],["2025-12-11 12:56",3],["2025-12-11 12:57",1],["2025-12-11 12:58",4],["2025-12-11 12:59",2],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:02",6],["2025-12-11 13:03",8],["2025-12-11 13:04",3],["2025-12-11 13:05",4],["2025-12-11 13:06",5],["2025-12-11 13:08",3],["2025-12-11 13:09",5],["2025-12-11 13:11",13],["2025-12-11 13:12",3],["2025-12-11 13:13",18],["2025-12-11 13:14",12],["2025-12-11 13:15",26],["2025-12-11 13:16",5],["2025-12-11 13:17",8],["2025-12-11 13:18",1],["2025-12-11 13:19",8],["2025-12-11 13:22",4],["2025-12-11 13:23",6],["2025-12-11 13:24",42],["2025-12-11 13:30",75],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:23"],["10:24"],["10:26"],["10:28"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["10:59"],["11:02"],["11:04"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:19"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:32"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:01"],["12:02"],["12:03"],["12:06"],["12:08"],["12:11"],["12:12"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:23"],["12:28"],["12:29"],["12:31"],["12:33"],["12:35"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}