{"status":1,"pri":[["2025-12-11 09:00",22.7],["2025-12-11 09:01",22.45],["2025-12-11 09:07",22.7],["2025-12-11 09:09",22.55],["2025-12-11 09:11",22.55],["2025-12-11 09:13",22.5],["2025-12-11 09:15",22.5],["2025-12-11 09:17",22.5],["2025-12-11 09:18",22.45],["2025-12-11 09:20",22.45],["2025-12-11 09:21",22.4],["2025-12-11 09:23",22.4],["2025-12-11 09:33",22.4],["2025-12-11 09:39",22.45],["2025-12-11 09:45",22.35],["2025-12-11 09:47",22.3],["2025-12-11 09:48",22.25],["2025-12-11 09:49",22.3],["2025-12-11 09:51",22.25],["2025-12-11 09:52",22.2],["2025-12-11 09:54",22.2],["2025-12-11 09:58",22.2],["2025-12-11 09:59",22.25],["2025-12-11 10:00",22.25],["2025-12-11 10:01",22.25],["2025-12-11 10:02",22.2],["2025-12-11 10:03",22.2],["2025-12-11 10:04",22.15],["2025-12-11 10:05",22.2],["2025-12-11 10:06",22.2],["2025-12-11 10:07",22.25],["2025-12-11 10:08",22.2],["2025-12-11 10:12",22.2],["2025-12-11 10:13",22.2],["2025-12-11 10:15",22.15],["2025-12-11 10:17",22.15],["2025-12-11 10:18",22.15],["2025-12-11 10:21",22.15],["2025-12-11 10:22",22.15],["2025-12-11 10:23",22.15],["2025-12-11 10:25",22.2],["2025-12-11 10:26",22.15],["2025-12-11 10:27",22.2],["2025-12-11 10:30",22.15],["2025-12-11 10:33",22.15],["2025-12-11 10:34",22.15],["2025-12-11 10:35",22.15],["2025-12-11 10:39",22.15],["2025-12-11 10:47",22.15],["2025-12-11 10:51",22.15],["2025-12-11 10:52",22.15],["2025-12-11 10:54",22.15],["2025-12-11 10:57",22.1],["2025-12-11 10:58",22.15],["2025-12-11 10:59",22.15],["2025-12-11 11:00",22.15],["2025-12-11 11:01",22.15],["2025-12-11 11:02",22.15],["2025-12-11 11:04",22.15],["2025-12-11 11:05",22.15],["2025-12-11 11:07",22.15],["2025-12-11 11:13",22.1],["2025-12-11 11:14",22.1],["2025-12-11 11:16",22.1],["2025-12-11 11:17",22.1],["2025-12-11 11:18",22.05],["2025-12-11 11:20",22.1],["2025-12-11 11:22",22.1],["2025-12-11 11:23",22.1],["2025-12-11 11:24",22.1],["2025-12-11 11:25",22.1],["2025-12-11 11:26",22.15],["2025-12-11 11:27",22.2],["2025-12-11 11:37",22.15],["2025-12-11 11:41",22.15],["2025-12-11 11:43",22.1],["2025-12-11 11:47",22.1],["2025-12-11 11:55",22.1],["2025-12-11 12:03",22.15],["2025-12-11 12:07",22.15],["2025-12-11 12:08",22.1],["2025-12-11 12:11",22.1],["2025-12-11 12:17",22.15],["2025-12-11 12:23",22.15],["2025-12-11 12:26",22.2],["2025-12-11 12:30",22.2],["2025-12-11 12:31",22.1],["2025-12-11 12:33",22.1],["2025-12-11 12:37",22.15],["2025-12-11 12:38",22.15],["2025-12-11 12:45",22.15],["2025-12-11 12:46",22.1],["2025-12-11 12:53",22.1],["2025-12-11 12:55",22.1],["2025-12-11 12:57",22.1],["2025-12-11 12:59",22.1],["2025-12-11 13:00",22.1],["2025-12-11 13:02",22.15],["2025-12-11 13:03",22.1],["2025-12-11 13:04",22.1],["2025-12-11 13:05",22.05],["2025-12-11 13:07",22.1],["2025-12-11 13:08",22.05],["2025-12-11 13:10",22.05],["2025-12-11 13:12",22.1],["2025-12-11 13:14",22.1],["2025-12-11 13:15",22.05],["2025-12-11 13:16",22.05],["2025-12-11 13:17",22],["2025-12-11 13:18",22.05],["2025-12-11 13:19",22.05],["2025-12-11 13:20",22.05],["2025-12-11 13:21",22.05],["2025-12-11 13:24",22.1],["2025-12-11 13:30",22.1]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:01",1],["2025-12-11 09:07",1],["2025-12-11 09:09",1],["2025-12-11 09:11",4],["2025-12-11 09:13",1],["2025-12-11 09:15",13],["2025-12-11 09:17",8],["2025-12-11 09:18",1],["2025-12-11 09:20",27],["2025-12-11 09:21",1],["2025-12-11 09:23",5],["2025-12-11 09:33",5],["2025-12-11 09:39",12],["2025-12-11 09:45",10],["2025-12-11 09:47",6],["2025-12-11 09:48",6],["2025-12-11 09:49",1],["2025-12-11 09:51",46],["2025-12-11 09:52",1],["2025-12-11 09:54",3],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:01",2],["2025-12-11 10:02",6],["2025-12-11 10:03",2],["2025-12-11 10:04",7],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",4],["2025-12-11 10:08",2],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:15",25],["2025-12-11 10:17",3],["2025-12-11 10:18",1],["2025-12-11 10:21",1],["2025-12-11 10:22",4],["2025-12-11 10:23",1],["2025-12-11 10:25",11],["2025-12-11 10:26",3],["2025-12-11 10:27",1],["2025-12-11 10:30",6],["2025-12-11 10:33",1],["2025-12-11 10:34",4],["2025-12-11 10:35",1],["2025-12-11 10:39",1],["2025-12-11 10:47",4],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:02",2],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:07",2],["2025-12-11 11:13",4],["2025-12-11 11:14",15],["2025-12-11 11:16",24],["2025-12-11 11:17",6],["2025-12-11 11:18",10],["2025-12-11 11:20",10],["2025-12-11 11:22",20],["2025-12-11 11:23",1],["2025-12-11 11:24",21],["2025-12-11 11:25",4],["2025-12-11 11:26",5],["2025-12-11 11:27",2],["2025-12-11 11:37",4],["2025-12-11 11:41",23],["2025-12-11 11:43",1],["2025-12-11 11:47",5],["2025-12-11 11:55",1],["2025-12-11 12:03",1],["2025-12-11 12:07",2],["2025-12-11 12:08",10],["2025-12-11 12:11",1],["2025-12-11 12:17",8],["2025-12-11 12:23",2],["2025-12-11 12:26",1],["2025-12-11 12:30",6],["2025-12-11 12:31",1],["2025-12-11 12:33",2],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:45",1],["2025-12-11 12:46",5],["2025-12-11 12:53",30],["2025-12-11 12:55",17],["2025-12-11 12:57",1],["2025-12-11 12:59",112],["2025-12-11 13:00",5],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",5],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:14",12],["2025-12-11 13:15",14],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:18",2],["2025-12-11 13:19",4],["2025-12-11 13:20",2],["2025-12-11 13:21",6],["2025-12-11 13:24",4],["2025-12-11 13:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:09"],["09:11"],["09:13"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:33"],["09:39"],["09:45"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:30"],["10:33"],["10:34"],["10:35"],["10:39"],["10:47"],["10:51"],["10:52"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:37"],["11:41"],["11:43"],["11:47"],["11:55"],["12:03"],["12:07"],["12:08"],["12:11"],["12:17"],["12:23"],["12:26"],["12:30"],["12:31"],["12:33"],["12:37"],["12:38"],["12:45"],["12:46"],["12:53"],["12:55"],["12:57"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}