{"status":1,"pri":[["2025-12-11 09:02",21.39],["2025-12-11 09:03",21.41],["2025-12-11 09:04",21.41],["2025-12-11 09:05",21.4],["2025-12-11 09:07",21.37],["2025-12-11 09:11",21.33],["2025-12-11 09:12",21.32],["2025-12-11 09:17",21.3],["2025-12-11 09:20",21.28],["2025-12-11 09:21",21.27],["2025-12-11 09:23",21.27],["2025-12-11 09:25",21.27],["2025-12-11 09:27",21.26],["2025-12-11 09:28",21.26],["2025-12-11 09:30",21.27],["2025-12-11 09:31",21.26],["2025-12-11 09:32",21.28],["2025-12-11 09:35",21.28],["2025-12-11 09:36",21.29],["2025-12-11 09:38",21.3],["2025-12-11 09:39",21.31],["2025-12-11 09:40",21.31],["2025-12-11 09:41",21.33],["2025-12-11 09:42",21.33],["2025-12-11 09:43",21.33],["2025-12-11 09:45",21.3],["2025-12-11 09:46",21.3],["2025-12-11 09:51",21.26],["2025-12-11 09:52",21.26],["2025-12-11 09:53",21.27],["2025-12-11 09:55",21.26],["2025-12-11 09:58",21.21],["2025-12-11 10:00",21.24],["2025-12-11 10:02",21.24],["2025-12-11 10:03",21.24],["2025-12-11 10:04",21.24],["2025-12-11 10:05",21.24],["2025-12-11 10:07",21.23],["2025-12-11 10:08",21.22],["2025-12-11 10:12",21.22],["2025-12-11 10:13",21.22],["2025-12-11 10:14",21.24],["2025-12-11 10:15",21.25],["2025-12-11 10:18",21.22],["2025-12-11 10:20",21.22],["2025-12-11 10:21",21.24],["2025-12-11 10:22",21.24],["2025-12-11 10:23",21.25],["2025-12-11 10:24",21.25],["2025-12-11 10:29",21.25],["2025-12-11 10:30",21.24],["2025-12-11 10:32",21.21],["2025-12-11 10:36",21.2],["2025-12-11 10:38",21.19],["2025-12-11 10:39",21.18],["2025-12-11 10:40",21.19],["2025-12-11 10:42",21.18],["2025-12-11 10:44",21.18],["2025-12-11 10:45",21.19],["2025-12-11 10:48",21.17],["2025-12-11 10:50",21.17],["2025-12-11 10:52",21.16],["2025-12-11 10:53",21.16],["2025-12-11 10:55",21.16],["2025-12-11 11:02",21.15],["2025-12-11 11:04",21.14],["2025-12-11 11:05",21.1],["2025-12-11 11:08",21.07],["2025-12-11 11:09",21.07],["2025-12-11 11:10",21.06],["2025-12-11 11:12",21.06],["2025-12-11 11:13",21.06],["2025-12-11 11:15",21.07],["2025-12-11 11:16",21.06],["2025-12-11 11:17",21.04],["2025-12-11 11:18",21.04],["2025-12-11 11:19",21.04],["2025-12-11 11:20",21.04],["2025-12-11 11:21",21.03],["2025-12-11 11:22",21.04],["2025-12-11 11:23",21.04],["2025-12-11 11:24",21.05],["2025-12-11 11:26",21.06],["2025-12-11 11:27",21.06],["2025-12-11 11:28",21.07],["2025-12-11 11:30",21.07],["2025-12-11 11:33",21.07],["2025-12-11 11:36",21.05],["2025-12-11 11:40",21.05],["2025-12-11 11:41",21.06],["2025-12-11 11:46",21.06],["2025-12-11 11:47",21.06],["2025-12-11 11:48",21.04],["2025-12-11 11:51",21.05],["2025-12-11 11:52",21.05],["2025-12-11 11:56",21.05],["2025-12-11 11:57",21.05],["2025-12-11 11:58",21.06],["2025-12-11 11:59",21.06],["2025-12-11 12:02",21.06],["2025-12-11 12:03",21.05],["2025-12-11 12:05",21.05],["2025-12-11 12:07",21.05],["2025-12-11 12:12",21.05],["2025-12-11 12:13",21.06],["2025-12-11 12:16",21.07],["2025-12-11 12:17",21.06],["2025-12-11 12:18",21.06],["2025-12-11 12:19",21.06],["2025-12-11 12:20",21.07],["2025-12-11 12:22",21.06],["2025-12-11 12:23",21.06],["2025-12-11 12:24",21.06],["2025-12-11 12:25",21.06],["2025-12-11 12:26",21.05],["2025-12-11 12:27",21.05],["2025-12-11 12:28",21.06],["2025-12-11 12:30",21.06],["2025-12-11 12:36",21.06],["2025-12-11 12:42",21.06],["2025-12-11 12:43",21.06],["2025-12-11 12:45",21.06],["2025-12-11 12:46",21.06],["2025-12-11 12:48",21.06],["2025-12-11 12:49",21.06],["2025-12-11 12:50",21.05],["2025-12-11 12:52",21.04],["2025-12-11 12:53",21.03],["2025-12-11 12:54",21.03],["2025-12-11 12:55",21.03],["2025-12-11 12:56",21.04],["2025-12-11 12:57",21.04],["2025-12-11 12:59",21.04],["2025-12-11 13:06",21.04],["2025-12-11 13:08",21.05],["2025-12-11 13:09",21.05],["2025-12-11 13:11",21.04],["2025-12-11 13:13",21.04],["2025-12-11 13:16",21.03],["2025-12-11 13:17",21.03],["2025-12-11 13:19",21.04],["2025-12-11 13:20",21.04],["2025-12-11 13:21",21.04],["2025-12-11 13:22",21.03],["2025-12-11 13:23",21.02],["2025-12-11 13:24",21.03],["2025-12-11 13:30",21.03],["2025-12-11 14:30",21.03]],"qty":[["2025-12-11 09:02",50],["2025-12-11 09:03",8],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:11",53],["2025-12-11 09:12",201],["2025-12-11 09:17",3],["2025-12-11 09:20",3],["2025-12-11 09:21",6],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:30",6],["2025-12-11 09:31",6],["2025-12-11 09:32",88],["2025-12-11 09:35",2],["2025-12-11 09:36",21],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",37],["2025-12-11 09:41",42],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:45",2],["2025-12-11 09:46",6],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:55",6],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:04",5],["2025-12-11 10:05",1],["2025-12-11 10:07",7],["2025-12-11 10:08",1],["2025-12-11 10:12",5],["2025-12-11 10:13",17],["2025-12-11 10:14",19],["2025-12-11 10:15",1],["2025-12-11 10:18",10],["2025-12-11 10:20",1],["2025-12-11 10:21",15],["2025-12-11 10:22",37],["2025-12-11 10:23",6],["2025-12-11 10:24",14],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:32",55],["2025-12-11 10:36",5],["2025-12-11 10:38",1],["2025-12-11 10:39",20],["2025-12-11 10:40",23],["2025-12-11 10:42",428],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:48",199],["2025-12-11 10:50",7],["2025-12-11 10:52",12],["2025-12-11 10:53",1],["2025-12-11 10:55",10],["2025-12-11 11:02",403],["2025-12-11 11:04",19],["2025-12-11 11:05",3],["2025-12-11 11:08",16],["2025-12-11 11:09",2],["2025-12-11 11:10",17],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:15",5],["2025-12-11 11:16",11],["2025-12-11 11:17",1],["2025-12-11 11:18",80],["2025-12-11 11:19",1],["2025-12-11 11:20",4],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",188],["2025-12-11 11:26",250],["2025-12-11 11:27",2],["2025-12-11 11:28",5],["2025-12-11 11:30",1],["2025-12-11 11:33",216],["2025-12-11 11:36",6],["2025-12-11 11:40",1],["2025-12-11 11:41",2],["2025-12-11 11:46",1],["2025-12-11 11:47",4],["2025-12-11 11:48",3],["2025-12-11 11:51",46],["2025-12-11 11:52",10],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 11:58",9],["2025-12-11 11:59",1],["2025-12-11 12:02",2],["2025-12-11 12:03",16],["2025-12-11 12:05",4],["2025-12-11 12:07",1],["2025-12-11 12:12",20],["2025-12-11 12:13",4],["2025-12-11 12:16",1],["2025-12-11 12:17",6],["2025-12-11 12:18",2],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:22",2],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:25",6],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:30",1],["2025-12-11 12:36",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:49",2],["2025-12-11 12:50",90],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",4],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:06",9],["2025-12-11 13:08",4],["2025-12-11 13:09",2],["2025-12-11 13:11",5],["2025-12-11 13:13",2],["2025-12-11 13:16",1],["2025-12-11 13:17",15],["2025-12-11 13:19",3],["2025-12-11 13:20",339],["2025-12-11 13:21",1],["2025-12-11 13:22",378],["2025-12-11 13:23",188],["2025-12-11 13:24",200],["2025-12-11 13:30",58],["2025-12-11 14:30",28]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:11"],["09:12"],["09:17"],["09:20"],["09:21"],["09:23"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:51"],["09:52"],["09:53"],["09:55"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:12"],["10:13"],["10:14"],["10:15"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:29"],["10:30"],["10:32"],["10:36"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:48"],["10:50"],["10:52"],["10:53"],["10:55"],["11:02"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:33"],["11:36"],["11:40"],["11:41"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:56"],["11:57"],["11:58"],["11:59"],["12:02"],["12:03"],["12:05"],["12:07"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:36"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:06"],["13:08"],["13:09"],["13:11"],["13:13"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}