{"status":1,"pri":[["2025-12-11 09:03",12.25],["2025-12-11 09:04",12.25],["2025-12-11 09:06",12.3],["2025-12-11 09:07",12.3],["2025-12-11 09:08",12.3],["2025-12-11 09:11",12.3],["2025-12-11 09:17",12.3],["2025-12-11 09:18",12.3],["2025-12-11 09:19",12.3],["2025-12-11 09:20",12.3],["2025-12-11 09:34",12.25],["2025-12-11 09:47",12.3],["2025-12-11 10:20",12.25],["2025-12-11 10:40",12.25],["2025-12-11 10:43",12.25],["2025-12-11 10:58",12.25],["2025-12-11 10:59",12.25],["2025-12-11 11:04",12.25],["2025-12-11 11:05",12.25],["2025-12-11 11:07",12.25],["2025-12-11 11:14",12.25],["2025-12-11 11:20",12.25],["2025-12-11 11:23",12.25],["2025-12-11 11:28",12.25],["2025-12-11 11:30",12.25],["2025-12-11 11:36",12.25],["2025-12-11 11:38",12.2],["2025-12-11 11:53",12.25],["2025-12-11 12:03",12.25],["2025-12-11 12:06",12.25],["2025-12-11 12:11",12.25],["2025-12-11 12:22",12.25],["2025-12-11 12:31",12.25],["2025-12-11 12:38",12.25],["2025-12-11 12:40",12.25],["2025-12-11 12:47",12.25],["2025-12-11 12:57",12.2],["2025-12-11 12:58",12.25],["2025-12-11 13:04",12.25],["2025-12-11 13:11",12.25],["2025-12-11 13:12",12.25],["2025-12-11 13:13",12.25],["2025-12-11 13:30",12.2]],"qty":[["2025-12-11 09:03",3],["2025-12-11 09:04",40],["2025-12-11 09:06",34],["2025-12-11 09:07",6],["2025-12-11 09:08",2],["2025-12-11 09:11",1],["2025-12-11 09:17",4],["2025-12-11 09:18",2],["2025-12-11 09:19",5],["2025-12-11 09:20",1],["2025-12-11 09:34",5],["2025-12-11 09:47",3],["2025-12-11 10:20",1],["2025-12-11 10:40",5],["2025-12-11 10:43",8],["2025-12-11 10:58",8],["2025-12-11 10:59",2],["2025-12-11 11:04",34],["2025-12-11 11:05",19],["2025-12-11 11:07",1],["2025-12-11 11:14",2],["2025-12-11 11:20",1],["2025-12-11 11:23",3],["2025-12-11 11:28",25],["2025-12-11 11:30",1],["2025-12-11 11:36",1],["2025-12-11 11:38",29],["2025-12-11 11:53",2],["2025-12-11 12:03",5],["2025-12-11 12:06",6],["2025-12-11 12:11",1],["2025-12-11 12:22",1],["2025-12-11 12:31",2],["2025-12-11 12:38",7],["2025-12-11 12:40",2],["2025-12-11 12:47",1],["2025-12-11 12:57",6],["2025-12-11 12:58",3],["2025-12-11 13:04",6],["2025-12-11 13:11",1],["2025-12-11 13:12",4],["2025-12-11 13:13",4],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:11"],["09:17"],["09:18"],["09:19"],["09:20"],["09:34"],["09:47"],["10:20"],["10:40"],["10:43"],["10:58"],["10:59"],["11:04"],["11:05"],["11:07"],["11:14"],["11:20"],["11:23"],["11:28"],["11:30"],["11:36"],["11:38"],["11:53"],["12:03"],["12:06"],["12:11"],["12:22"],["12:31"],["12:38"],["12:40"],["12:47"],["12:57"],["12:58"],["13:04"],["13:11"],["13:12"],["13:13"],["13:30"]]}