{"status":1,"pri":[["2025-12-11 08:45",580],["2025-12-11 08:48",540],["2025-12-11 08:50",525],["2025-12-11 08:53",540],["2025-12-11 08:54",540],["2025-12-11 08:56",535],["2025-12-11 08:58",520],["2025-12-11 08:59",520],["2025-12-11 09:08",481],["2025-12-11 09:11",480],["2025-12-11 09:13",480],["2025-12-11 09:17",460],["2025-12-11 09:18",475],["2025-12-11 09:22",483],["2025-12-11 09:33",453],["2025-12-11 09:35",476],["2025-12-11 09:38",466],["2025-12-11 09:49",424],["2025-12-11 09:50",421],["2025-12-11 10:02",418],["2025-12-11 10:07",376],["2025-12-11 10:08",385],["2025-12-11 10:13",402],["2025-12-11 10:16",396],["2025-12-11 10:17",387],["2025-12-11 10:18",378],["2025-12-11 10:26",391],["2025-12-11 10:28",370],["2025-12-11 10:32",338],["2025-12-11 10:33",349],["2025-12-11 10:34",343],["2025-12-11 10:35",350],["2025-12-11 10:36",345],["2025-12-11 10:38",339],["2025-12-11 10:39",339],["2025-12-11 10:40",338],["2025-12-11 10:41",337],["2025-12-11 10:42",332],["2025-12-11 10:43",345],["2025-12-11 10:44",341],["2025-12-11 10:45",338],["2025-12-11 10:46",334],["2025-12-11 10:48",317],["2025-12-11 10:49",315],["2025-12-11 10:50",314],["2025-12-11 10:51",318],["2025-12-11 10:52",308],["2025-12-11 10:53",318],["2025-12-11 10:54",311],["2025-12-11 10:55",314],["2025-12-11 10:56",310],["2025-12-11 10:57",310],["2025-12-11 10:58",308],["2025-12-11 10:59",307],["2025-12-11 11:00",308],["2025-12-11 11:01",313],["2025-12-11 11:02",297],["2025-12-11 11:03",289],["2025-12-11 11:04",284],["2025-12-11 11:05",278],["2025-12-11 11:06",276],["2025-12-11 11:07",276],["2025-12-11 11:08",262],["2025-12-11 11:09",261],["2025-12-11 11:10",266],["2025-12-11 11:11",269],["2025-12-11 11:12",266],["2025-12-11 11:13",266],["2025-12-11 11:14",264],["2025-12-11 11:15",264],["2025-12-11 11:16",265],["2025-12-11 11:17",263],["2025-12-11 11:18",261],["2025-12-11 11:19",261],["2025-12-11 11:20",256],["2025-12-11 11:21",253],["2025-12-11 11:22",250],["2025-12-11 11:23",258],["2025-12-11 11:24",271],["2025-12-11 11:25",271],["2025-12-11 11:26",265],["2025-12-11 11:27",265],["2025-12-11 11:28",261],["2025-12-11 11:29",263],["2025-12-11 11:30",253],["2025-12-11 11:31",252],["2025-12-11 11:32",252],["2025-12-11 11:33",252],["2025-12-11 11:34",250],["2025-12-11 11:35",248],["2025-12-11 11:36",261],["2025-12-11 11:37",260],["2025-12-11 11:38",255],["2025-12-11 11:39",259],["2025-12-11 11:40",261],["2025-12-11 11:41",256],["2025-12-11 11:42",257],["2025-12-11 11:44",257],["2025-12-11 11:45",254],["2025-12-11 11:46",250],["2025-12-11 11:47",250],["2025-12-11 11:48",253],["2025-12-11 11:50",263],["2025-12-11 11:51",266],["2025-12-11 11:52",260],["2025-12-11 11:53",260],["2025-12-11 11:54",259],["2025-12-11 11:55",259],["2025-12-11 11:56",263],["2025-12-11 11:57",261],["2025-12-11 11:58",262],["2025-12-11 11:59",260],["2025-12-11 12:00",258],["2025-12-11 12:01",255],["2025-12-11 12:02",257],["2025-12-11 12:03",258],["2025-12-11 12:04",253],["2025-12-11 12:05",255],["2025-12-11 12:06",260],["2025-12-11 12:07",260],["2025-12-11 12:10",265],["2025-12-11 12:11",268],["2025-12-11 12:12",278],["2025-12-11 12:13",282],["2025-12-11 12:14",274],["2025-12-11 12:15",272],["2025-12-11 12:16",266],["2025-12-11 12:17",269],["2025-12-11 12:18",267],["2025-12-11 12:19",266],["2025-12-11 12:20",262],["2025-12-11 12:21",262],["2025-12-11 12:22",261],["2025-12-11 12:23",260],["2025-12-11 12:24",255],["2025-12-11 12:25",263],["2025-12-11 12:31",261],["2025-12-11 12:32",259],["2025-12-11 12:33",251],["2025-12-11 12:34",256],["2025-12-11 12:35",251],["2025-12-11 12:36",253],["2025-12-11 12:37",260],["2025-12-11 12:38",258],["2025-12-11 12:39",262],["2025-12-11 12:40",269],["2025-12-11 12:41",267],["2025-12-11 12:42",266],["2025-12-11 12:43",259],["2025-12-11 12:45",256],["2025-12-11 12:46",259],["2025-12-11 12:47",253],["2025-12-11 12:49",255],["2025-12-11 12:50",259],["2025-12-11 12:52",253],["2025-12-11 12:53",247],["2025-12-11 12:54",245],["2025-12-11 12:55",246],["2025-12-11 12:56",243],["2025-12-11 12:57",241],["2025-12-11 12:58",240],["2025-12-11 12:59",241],["2025-12-11 13:00",240],["2025-12-11 13:01",238],["2025-12-11 13:04",238],["2025-12-11 13:06",235],["2025-12-11 13:07",234],["2025-12-11 13:08",232],["2025-12-11 13:09",227],["2025-12-11 13:10",230],["2025-12-11 13:12",230],["2025-12-11 13:13",229],["2025-12-11 13:14",230],["2025-12-11 13:15",227],["2025-12-11 13:16",229],["2025-12-11 13:17",233],["2025-12-11 13:18",237],["2025-12-11 13:19",233],["2025-12-11 13:21",233],["2025-12-11 13:23",230],["2025-12-11 13:24",233],["2025-12-11 13:25",234],["2025-12-11 13:27",233],["2025-12-11 13:28",235],["2025-12-11 13:29",236],["2025-12-11 13:30",236],["2025-12-11 13:32",231],["2025-12-11 13:33",228],["2025-12-11 13:34",233],["2025-12-11 13:35",235],["2025-12-11 13:41",249],["2025-12-11 13:42",246],["2025-12-11 13:43",245],["2025-12-11 13:44",240]],"qty":[["2025-12-11 08:45",1],["2025-12-11 08:48",4],["2025-12-11 08:50",1],["2025-12-11 08:53",1],["2025-12-11 08:54",1],["2025-12-11 08:56",11],["2025-12-11 08:58",1],["2025-12-11 08:59",10],["2025-12-11 09:08",1],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:22",3],["2025-12-11 09:33",1],["2025-12-11 09:35",2],["2025-12-11 09:38",2],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 10:02",21],["2025-12-11 10:07",2],["2025-12-11 10:08",2],["2025-12-11 10:13",6],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:26",2],["2025-12-11 10:28",1],["2025-12-11 10:32",2],["2025-12-11 10:33",7],["2025-12-11 10:34",1],["2025-12-11 10:35",4],["2025-12-11 10:36",1],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",8],["2025-12-11 10:43",42],["2025-12-11 10:44",8],["2025-12-11 10:45",3],["2025-12-11 10:46",7],["2025-12-11 10:48",3],["2025-12-11 10:49",204],["2025-12-11 10:50",12],["2025-12-11 10:51",4],["2025-12-11 10:52",10],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:55",9],["2025-12-11 10:56",1],["2025-12-11 10:57",6],["2025-12-11 10:58",22],["2025-12-11 10:59",5],["2025-12-11 11:00",3],["2025-12-11 11:01",25],["2025-12-11 11:02",99],["2025-12-11 11:03",2],["2025-12-11 11:04",154],["2025-12-11 11:05",200],["2025-12-11 11:06",9],["2025-12-11 11:07",4],["2025-12-11 11:08",1],["2025-12-11 11:09",63],["2025-12-11 11:10",14],["2025-12-11 11:11",29],["2025-12-11 11:12",6],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",7],["2025-12-11 11:17",7],["2025-12-11 11:18",31],["2025-12-11 11:19",38],["2025-12-11 11:20",2],["2025-12-11 11:21",14],["2025-12-11 11:22",7],["2025-12-11 11:23",3],["2025-12-11 11:24",3],["2025-12-11 11:25",8],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:30",22],["2025-12-11 11:31",9],["2025-12-11 11:32",3],["2025-12-11 11:33",3],["2025-12-11 11:34",1],["2025-12-11 11:35",4],["2025-12-11 11:36",2],["2025-12-11 11:37",5],["2025-12-11 11:38",1],["2025-12-11 11:39",3],["2025-12-11 11:40",5],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:44",4],["2025-12-11 11:45",26],["2025-12-11 11:46",4],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:50",2],["2025-12-11 11:51",12],["2025-12-11 11:52",1],["2025-12-11 11:53",4],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",14],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:01",7],["2025-12-11 12:02",1],["2025-12-11 12:03",38],["2025-12-11 12:04",1],["2025-12-11 12:05",4],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:10",1],["2025-12-11 12:11",4],["2025-12-11 12:12",96],["2025-12-11 12:13",25],["2025-12-11 12:14",13],["2025-12-11 12:15",3],["2025-12-11 12:16",2],["2025-12-11 12:17",23],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:22",5],["2025-12-11 12:23",3],["2025-12-11 12:24",9],["2025-12-11 12:25",1],["2025-12-11 12:31",1],["2025-12-11 12:32",21],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",8],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:39",33],["2025-12-11 12:40",7],["2025-12-11 12:41",23],["2025-12-11 12:42",2],["2025-12-11 12:43",12],["2025-12-11 12:45",4],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:49",3],["2025-12-11 12:50",1],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:55",4],["2025-12-11 12:56",10],["2025-12-11 12:57",8],["2025-12-11 12:58",13],["2025-12-11 12:59",27],["2025-12-11 13:00",3],["2025-12-11 13:01",10],["2025-12-11 13:04",11],["2025-12-11 13:06",3],["2025-12-11 13:07",2],["2025-12-11 13:08",13],["2025-12-11 13:09",12],["2025-12-11 13:10",5],["2025-12-11 13:12",7],["2025-12-11 13:13",1],["2025-12-11 13:14",5],["2025-12-11 13:15",6],["2025-12-11 13:16",4],["2025-12-11 13:17",3],["2025-12-11 13:18",14],["2025-12-11 13:19",3],["2025-12-11 13:21",5],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:25",1],["2025-12-11 13:27",1],["2025-12-11 13:28",2],["2025-12-11 13:29",14],["2025-12-11 13:30",3],["2025-12-11 13:32",6],["2025-12-11 13:33",2],["2025-12-11 13:34",4],["2025-12-11 13:35",6],["2025-12-11 13:41",3],["2025-12-11 13:42",20],["2025-12-11 13:43",3],["2025-12-11 13:44",2]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:48"],["08:50"],["08:53"],["08:54"],["08:56"],["08:58"],["08:59"],["09:08"],["09:11"],["09:13"],["09:17"],["09:18"],["09:22"],["09:33"],["09:35"],["09:38"],["09:49"],["09:50"],["10:02"],["10:07"],["10:08"],["10:13"],["10:16"],["10:17"],["10:18"],["10:26"],["10:28"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:32"],["13:33"],["13:34"],["13:35"],["13:41"],["13:42"],["13:43"],["13:44"]]}