{"status":1,"pri":[["2025-12-11 09:00",92.6],["2025-12-11 09:09",93.1],["2025-12-11 09:11",93.2],["2025-12-11 09:12",93],["2025-12-11 09:15",93.2],["2025-12-11 09:16",93.1],["2025-12-11 09:21",93.5],["2025-12-11 09:23",93.6],["2025-12-11 09:24",93.7],["2025-12-11 09:27",93.8],["2025-12-11 09:30",93.8],["2025-12-11 09:33",93.8],["2025-12-11 09:36",93.9],["2025-12-11 09:40",93.7],["2025-12-11 09:44",93.7],["2025-12-11 09:45",93.7],["2025-12-11 09:47",93.6],["2025-12-11 09:49",93.5],["2025-12-11 09:54",93.5],["2025-12-11 09:57",93.6],["2025-12-11 10:00",93.6],["2025-12-11 10:07",93.5],["2025-12-11 10:13",93.5],["2025-12-11 10:15",93.4],["2025-12-11 10:16",93.4],["2025-12-11 10:22",93.4],["2025-12-11 10:24",93.4],["2025-12-11 10:31",93.3],["2025-12-11 10:34",93.3],["2025-12-11 10:41",93.2],["2025-12-11 10:47",93.3],["2025-12-11 10:49",93.4],["2025-12-11 10:50",93.3],["2025-12-11 10:51",93.2],["2025-12-11 10:53",93.2],["2025-12-11 10:55",93.2],["2025-12-11 11:01",93.1],["2025-12-11 11:05",92.9],["2025-12-11 11:07",92.8],["2025-12-11 11:08",92.7],["2025-12-11 11:10",92.6],["2025-12-11 11:15",92.6],["2025-12-11 11:18",92.6],["2025-12-11 11:20",92.5],["2025-12-11 11:25",92.6],["2025-12-11 11:34",92.5],["2025-12-11 11:36",92.6],["2025-12-11 12:00",92.8],["2025-12-11 12:05",93],["2025-12-11 12:06",93],["2025-12-11 12:17",92.9],["2025-12-11 12:20",92.8],["2025-12-11 12:22",92.7],["2025-12-11 12:32",92.8],["2025-12-11 12:36",92.8],["2025-12-11 12:38",92.8],["2025-12-11 12:43",92.8],["2025-12-11 12:44",92.9],["2025-12-11 12:48",92.8],["2025-12-11 12:51",92.9],["2025-12-11 12:55",92.9],["2025-12-11 13:01",92.8],["2025-12-11 13:09",92.7],["2025-12-11 13:10",92.8],["2025-12-11 13:11",92.7],["2025-12-11 13:18",92.6],["2025-12-11 13:20",92.7],["2025-12-11 13:21",92.8],["2025-12-11 13:23",92.6],["2025-12-11 13:24",92.6],["2025-12-11 13:30",92.7]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:09",1],["2025-12-11 09:11",1],["2025-12-11 09:12",4],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:21",7],["2025-12-11 09:23",2],["2025-12-11 09:24",5],["2025-12-11 09:27",3],["2025-12-11 09:30",3],["2025-12-11 09:33",4],["2025-12-11 09:36",1],["2025-12-11 09:40",4],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:47",6],["2025-12-11 09:49",3],["2025-12-11 09:54",1],["2025-12-11 09:57",4],["2025-12-11 10:00",1],["2025-12-11 10:07",1],["2025-12-11 10:13",1],["2025-12-11 10:15",4],["2025-12-11 10:16",3],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:31",1],["2025-12-11 10:34",1],["2025-12-11 10:41",1],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:53",2],["2025-12-11 10:55",1],["2025-12-11 11:01",1],["2025-12-11 11:05",1],["2025-12-11 11:07",3],["2025-12-11 11:08",2],["2025-12-11 11:10",2],["2025-12-11 11:15",2],["2025-12-11 11:18",8],["2025-12-11 11:20",4],["2025-12-11 11:25",2],["2025-12-11 11:34",1],["2025-12-11 11:36",13],["2025-12-11 12:00",1],["2025-12-11 12:05",2],["2025-12-11 12:06",1],["2025-12-11 12:17",1],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:32",3],["2025-12-11 12:36",1],["2025-12-11 12:38",2],["2025-12-11 12:43",1],["2025-12-11 12:44",6],["2025-12-11 12:48",1],["2025-12-11 12:51",1],["2025-12-11 12:55",2],["2025-12-11 13:01",3],["2025-12-11 13:09",2],["2025-12-11 13:10",2],["2025-12-11 13:11",2],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:21",7],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:11"],["09:12"],["09:15"],["09:16"],["09:21"],["09:23"],["09:24"],["09:27"],["09:30"],["09:33"],["09:36"],["09:40"],["09:44"],["09:45"],["09:47"],["09:49"],["09:54"],["09:57"],["10:00"],["10:07"],["10:13"],["10:15"],["10:16"],["10:22"],["10:24"],["10:31"],["10:34"],["10:41"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["10:55"],["11:01"],["11:05"],["11:07"],["11:08"],["11:10"],["11:15"],["11:18"],["11:20"],["11:25"],["11:34"],["11:36"],["12:00"],["12:05"],["12:06"],["12:17"],["12:20"],["12:22"],["12:32"],["12:36"],["12:38"],["12:43"],["12:44"],["12:48"],["12:51"],["12:55"],["13:01"],["13:09"],["13:10"],["13:11"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}