{"status":1,"pri":[["2025-12-11 09:04",31.55],["2025-12-11 09:09",31.6],["2025-12-11 09:12",31.45],["2025-12-11 09:16",31.55],["2025-12-11 09:18",31.6],["2025-12-11 09:19",31.6],["2025-12-11 09:21",31.6],["2025-12-11 09:23",32],["2025-12-11 09:24",31.6],["2025-12-11 09:26",31.65],["2025-12-11 09:27",31.7],["2025-12-11 09:29",32],["2025-12-11 09:30",32.05],["2025-12-11 09:31",32.05],["2025-12-11 09:33",32.25],["2025-12-11 09:34",32.4],["2025-12-11 09:35",32.9],["2025-12-11 09:36",32.9],["2025-12-11 09:37",32.8],["2025-12-11 09:38",32.7],["2025-12-11 09:39",32.65],["2025-12-11 09:40",32.7],["2025-12-11 09:41",32.75],["2025-12-11 09:42",32.9],["2025-12-11 09:43",32.95],["2025-12-11 09:44",32.95],["2025-12-11 09:45",32.95],["2025-12-11 09:46",33],["2025-12-11 09:47",32.95],["2025-12-11 09:48",33],["2025-12-11 09:49",33.2],["2025-12-11 09:50",33.35],["2025-12-11 09:51",33.35],["2025-12-11 09:52",33.15],["2025-12-11 09:53",33.3],["2025-12-11 09:54",33.5],["2025-12-11 09:55",33.5],["2025-12-11 09:56",33.65],["2025-12-11 09:57",33.7],["2025-12-11 09:58",33.6],["2025-12-11 09:59",33.75],["2025-12-11 10:00",34.2],["2025-12-11 10:01",34.35],["2025-12-11 10:02",34.35],["2025-12-11 10:03",34.35],["2025-12-11 10:04",34.35],["2025-12-11 10:05",34.35],["2025-12-11 10:06",34.35],["2025-12-11 10:07",34.35],["2025-12-11 10:08",34.35],["2025-12-11 10:10",34.35],["2025-12-11 10:11",34.35],["2025-12-11 10:12",34.35],["2025-12-11 10:15",34.35],["2025-12-11 10:16",34.35],["2025-12-11 10:17",34.35],["2025-12-11 10:18",34.35],["2025-12-11 10:19",34.35],["2025-12-11 10:21",34.35],["2025-12-11 10:22",34.35],["2025-12-11 10:23",34.35],["2025-12-11 10:24",34.35],["2025-12-11 10:25",34.35],["2025-12-11 10:26",34.35],["2025-12-11 10:30",34.35],["2025-12-11 10:31",34.35],["2025-12-11 10:32",34.35],["2025-12-11 10:33",34.35],["2025-12-11 10:35",34.35],["2025-12-11 10:36",34.35],["2025-12-11 10:37",34.35],["2025-12-11 10:38",34.35],["2025-12-11 10:40",34.35],["2025-12-11 10:46",34.35],["2025-12-11 10:50",34.35],["2025-12-11 10:52",34.35],["2025-12-11 10:53",34.35],["2025-12-11 10:56",34.35],["2025-12-11 10:57",34.35],["2025-12-11 11:00",34.35],["2025-12-11 11:06",34.35],["2025-12-11 11:07",34.35],["2025-12-11 11:09",34.35],["2025-12-11 11:10",34.35],["2025-12-11 11:11",34.35],["2025-12-11 11:12",34.35],["2025-12-11 11:13",34.35],["2025-12-11 11:14",34.35],["2025-12-11 11:15",34.35],["2025-12-11 11:17",34.35],["2025-12-11 11:18",34.35],["2025-12-11 11:20",34.35],["2025-12-11 11:22",34.35],["2025-12-11 11:23",34.35],["2025-12-11 11:24",34.35],["2025-12-11 11:35",34.35],["2025-12-11 11:38",34.35],["2025-12-11 11:43",34.35],["2025-12-11 11:45",34.35],["2025-12-11 11:47",34.35],["2025-12-11 11:50",34.35],["2025-12-11 11:54",34.35],["2025-12-11 11:55",34.35],["2025-12-11 11:59",34.35],["2025-12-11 12:02",34.35],["2025-12-11 12:03",34.35],["2025-12-11 12:04",34.35],["2025-12-11 12:07",34.35],["2025-12-11 12:10",34.35],["2025-12-11 12:15",34.35],["2025-12-11 12:19",34.35],["2025-12-11 12:20",34.35],["2025-12-11 12:22",34.35],["2025-12-11 12:23",34.35],["2025-12-11 12:32",34.35],["2025-12-11 12:33",34.35],["2025-12-11 12:34",34.35],["2025-12-11 12:35",34.35],["2025-12-11 12:38",34.35],["2025-12-11 12:39",34.35],["2025-12-11 12:42",34.35],["2025-12-11 12:46",34.35],["2025-12-11 12:53",34.35],["2025-12-11 12:55",34.35],["2025-12-11 12:58",34.35],["2025-12-11 12:59",34.35],["2025-12-11 13:11",34.35],["2025-12-11 13:14",34.35],["2025-12-11 13:15",34.35],["2025-12-11 13:17",34.35],["2025-12-11 13:21",34.35],["2025-12-11 13:22",34.35],["2025-12-11 13:24",34.35],["2025-12-11 13:30",34.35],["2025-12-11 14:30",34.35]],"qty":[["2025-12-11 09:04",3],["2025-12-11 09:09",2],["2025-12-11 09:12",1],["2025-12-11 09:16",1],["2025-12-11 09:18",2],["2025-12-11 09:19",1],["2025-12-11 09:21",1],["2025-12-11 09:23",18],["2025-12-11 09:24",1],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:29",13],["2025-12-11 09:30",2],["2025-12-11 09:31",4],["2025-12-11 09:33",5],["2025-12-11 09:34",21],["2025-12-11 09:35",16],["2025-12-11 09:36",9],["2025-12-11 09:37",2],["2025-12-11 09:38",9],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",3],["2025-12-11 09:42",14],["2025-12-11 09:43",6],["2025-12-11 09:44",5],["2025-12-11 09:45",3],["2025-12-11 09:46",3],["2025-12-11 09:47",11],["2025-12-11 09:48",21],["2025-12-11 09:49",13],["2025-12-11 09:50",10],["2025-12-11 09:51",10],["2025-12-11 09:52",8],["2025-12-11 09:53",21],["2025-12-11 09:54",38],["2025-12-11 09:55",25],["2025-12-11 09:56",50],["2025-12-11 09:57",29],["2025-12-11 09:58",12],["2025-12-11 09:59",25],["2025-12-11 10:00",72],["2025-12-11 10:01",58],["2025-12-11 10:02",13],["2025-12-11 10:03",6],["2025-12-11 10:04",17],["2025-12-11 10:05",19],["2025-12-11 10:06",7],["2025-12-11 10:07",13],["2025-12-11 10:08",1],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",3],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:21",4],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:26",25],["2025-12-11 10:30",2],["2025-12-11 10:31",1],["2025-12-11 10:32",4],["2025-12-11 10:33",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:40",5],["2025-12-11 10:46",5],["2025-12-11 10:50",2],["2025-12-11 10:52",2],["2025-12-11 10:53",2],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:06",2],["2025-12-11 11:07",1],["2025-12-11 11:09",2],["2025-12-11 11:10",5],["2025-12-11 11:11",26],["2025-12-11 11:12",1],["2025-12-11 11:13",9],["2025-12-11 11:14",2],["2025-12-11 11:15",3],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:35",2],["2025-12-11 11:38",3],["2025-12-11 11:43",4],["2025-12-11 11:45",2],["2025-12-11 11:47",1],["2025-12-11 11:50",1],["2025-12-11 11:54",5],["2025-12-11 11:55",1],["2025-12-11 11:59",5],["2025-12-11 12:02",1],["2025-12-11 12:03",5],["2025-12-11 12:04",5],["2025-12-11 12:07",3],["2025-12-11 12:10",1],["2025-12-11 12:15",2],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",3],["2025-12-11 12:23",2],["2025-12-11 12:32",3],["2025-12-11 12:33",1],["2025-12-11 12:34",6],["2025-12-11 12:35",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:42",1],["2025-12-11 12:46",2],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:11",1],["2025-12-11 13:14",1],["2025-12-11 13:15",13],["2025-12-11 13:17",5],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:24",6],["2025-12-11 13:30",16],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:09"],["09:12"],["09:16"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:46"],["10:50"],["10:52"],["10:53"],["10:56"],["10:57"],["11:00"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:22"],["11:23"],["11:24"],["11:35"],["11:38"],["11:43"],["11:45"],["11:47"],["11:50"],["11:54"],["11:55"],["11:59"],["12:02"],["12:03"],["12:04"],["12:07"],["12:10"],["12:15"],["12:19"],["12:20"],["12:22"],["12:23"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:39"],["12:42"],["12:46"],["12:53"],["12:55"],["12:58"],["12:59"],["13:11"],["13:14"],["13:15"],["13:17"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}