{"status":1,"pri":[["2025-12-11 09:00",34.32],["2025-12-11 09:01",34.33],["2025-12-11 09:02",34.32],["2025-12-11 09:05",34.37],["2025-12-11 09:06",34.39],["2025-12-11 09:10",34.38],["2025-12-11 09:14",34.4],["2025-12-11 09:15",34.39],["2025-12-11 09:20",34.38],["2025-12-11 09:21",34.37],["2025-12-11 09:23",34.37],["2025-12-11 09:24",34.37],["2025-12-11 09:27",34.35],["2025-12-11 09:28",34.37],["2025-12-11 09:30",34.37],["2025-12-11 09:32",34.2],["2025-12-11 09:34",34.26],["2025-12-11 09:40",34.41],["2025-12-11 09:42",34.42],["2025-12-11 09:43",34.44],["2025-12-11 09:45",34.48],["2025-12-11 09:46",34.43],["2025-12-11 09:47",34.47],["2025-12-11 09:51",34.4],["2025-12-11 09:52",34.42],["2025-12-11 09:56",34.4],["2025-12-11 09:58",34.41],["2025-12-11 10:00",34.42],["2025-12-11 10:04",34.46],["2025-12-11 10:09",34.33],["2025-12-11 10:10",34.34],["2025-12-11 10:15",34.4],["2025-12-11 10:18",34.4],["2025-12-11 10:22",34.35],["2025-12-11 10:25",34.33],["2025-12-11 10:26",34.36],["2025-12-11 10:27",34.4],["2025-12-11 10:33",34.41],["2025-12-11 10:34",34.41],["2025-12-11 10:38",34.4],["2025-12-11 10:39",34.37],["2025-12-11 10:40",34.37],["2025-12-11 10:44",34.34],["2025-12-11 10:52",34.27],["2025-12-11 10:56",34.23],["2025-12-11 11:04",34.21],["2025-12-11 11:05",34.25],["2025-12-11 11:07",34.22],["2025-12-11 11:09",34.22],["2025-12-11 11:13",34.2],["2025-12-11 11:16",34.22],["2025-12-11 11:19",34.25],["2025-12-11 11:21",34.27],["2025-12-11 11:30",34.2],["2025-12-11 11:31",34.16],["2025-12-11 11:35",34.16],["2025-12-11 11:36",34.19],["2025-12-11 11:47",34.19],["2025-12-11 11:58",34.2],["2025-12-11 12:02",34.2],["2025-12-11 12:10",34.2],["2025-12-11 12:19",34.2],["2025-12-11 12:21",34.21],["2025-12-11 12:28",34.21],["2025-12-11 12:30",34.22],["2025-12-11 12:37",34.23],["2025-12-11 12:39",34.26],["2025-12-11 12:52",34.24],["2025-12-11 12:58",34.24],["2025-12-11 13:01",34.22],["2025-12-11 13:03",34.15],["2025-12-11 13:04",34.17],["2025-12-11 13:06",34.15],["2025-12-11 13:08",34.1],["2025-12-11 13:09",34.08],["2025-12-11 13:13",34.05],["2025-12-11 13:17",34.1],["2025-12-11 13:18",34.1],["2025-12-11 13:20",34.07],["2025-12-11 13:21",34.05],["2025-12-11 13:24",34.05],["2025-12-11 13:30",34.04]],"qty":[["2025-12-11 09:00",249],["2025-12-11 09:01",29],["2025-12-11 09:02",10],["2025-12-11 09:05",6],["2025-12-11 09:06",2],["2025-12-11 09:10",1],["2025-12-11 09:14",14],["2025-12-11 09:15",3],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:30",19],["2025-12-11 09:32",1],["2025-12-11 09:34",23],["2025-12-11 09:40",18],["2025-12-11 09:42",6],["2025-12-11 09:43",4],["2025-12-11 09:45",17],["2025-12-11 09:46",5],["2025-12-11 09:47",4],["2025-12-11 09:51",2],["2025-12-11 09:52",7],["2025-12-11 09:56",6],["2025-12-11 09:58",1],["2025-12-11 10:00",3],["2025-12-11 10:04",1],["2025-12-11 10:09",5],["2025-12-11 10:10",4],["2025-12-11 10:15",2],["2025-12-11 10:18",21],["2025-12-11 10:22",1],["2025-12-11 10:25",6],["2025-12-11 10:26",1],["2025-12-11 10:27",20],["2025-12-11 10:33",1],["2025-12-11 10:34",10],["2025-12-11 10:38",1],["2025-12-11 10:39",5],["2025-12-11 10:40",6],["2025-12-11 10:44",1],["2025-12-11 10:52",2],["2025-12-11 10:56",3],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:09",3],["2025-12-11 11:13",12],["2025-12-11 11:16",5],["2025-12-11 11:19",2],["2025-12-11 11:21",1],["2025-12-11 11:30",3],["2025-12-11 11:31",16],["2025-12-11 11:35",5],["2025-12-11 11:36",3],["2025-12-11 11:47",2],["2025-12-11 11:58",5],["2025-12-11 12:02",1],["2025-12-11 12:10",2],["2025-12-11 12:19",2],["2025-12-11 12:21",1],["2025-12-11 12:28",3],["2025-12-11 12:30",3],["2025-12-11 12:37",7],["2025-12-11 12:39",20],["2025-12-11 12:52",10],["2025-12-11 12:58",10],["2025-12-11 13:01",23],["2025-12-11 13:03",15],["2025-12-11 13:04",7],["2025-12-11 13:06",2],["2025-12-11 13:08",21],["2025-12-11 13:09",2],["2025-12-11 13:13",4],["2025-12-11 13:17",3],["2025-12-11 13:18",7],["2025-12-11 13:20",4],["2025-12-11 13:21",1],["2025-12-11 13:24",5],["2025-12-11 13:30",87]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:10"],["09:14"],["09:15"],["09:20"],["09:21"],["09:23"],["09:24"],["09:27"],["09:28"],["09:30"],["09:32"],["09:34"],["09:40"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:51"],["09:52"],["09:56"],["09:58"],["10:00"],["10:04"],["10:09"],["10:10"],["10:15"],["10:18"],["10:22"],["10:25"],["10:26"],["10:27"],["10:33"],["10:34"],["10:38"],["10:39"],["10:40"],["10:44"],["10:52"],["10:56"],["11:04"],["11:05"],["11:07"],["11:09"],["11:13"],["11:16"],["11:19"],["11:21"],["11:30"],["11:31"],["11:35"],["11:36"],["11:47"],["11:58"],["12:02"],["12:10"],["12:19"],["12:21"],["12:28"],["12:30"],["12:37"],["12:39"],["12:52"],["12:58"],["13:01"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:13"],["13:17"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}