{"status":1,"pri":[["2025-12-11 09:00",18.2],["2025-12-11 09:03",17.95],["2025-12-11 09:04",17.95],["2025-12-11 09:05",17.95],["2025-12-11 09:06",17.95],["2025-12-11 09:07",17.8],["2025-12-11 09:08",17.8],["2025-12-11 09:09",17.75],["2025-12-11 09:10",17.8],["2025-12-11 09:11",17.8],["2025-12-11 09:12",17.75],["2025-12-11 09:13",17.75],["2025-12-11 09:16",17.8],["2025-12-11 09:17",17.8],["2025-12-11 09:18",17.85],["2025-12-11 09:19",17.75],["2025-12-11 09:20",17.8],["2025-12-11 09:21",17.8],["2025-12-11 09:22",17.75],["2025-12-11 09:23",17.7],["2025-12-11 09:24",17.7],["2025-12-11 09:27",17.75],["2025-12-11 09:28",17.8],["2025-12-11 09:34",17.9],["2025-12-11 09:36",17.9],["2025-12-11 09:37",17.9],["2025-12-11 09:40",17.95],["2025-12-11 09:41",18],["2025-12-11 09:43",18],["2025-12-11 09:45",18],["2025-12-11 09:47",18],["2025-12-11 09:49",17.95],["2025-12-11 09:52",17.95],["2025-12-11 09:56",17.95],["2025-12-11 09:57",18],["2025-12-11 09:59",18],["2025-12-11 10:00",17.9],["2025-12-11 10:05",17.9],["2025-12-11 10:07",17.85],["2025-12-11 10:10",17.8],["2025-12-11 10:11",17.8],["2025-12-11 10:16",17.9],["2025-12-11 10:24",17.9],["2025-12-11 10:28",17.85],["2025-12-11 10:32",17.8],["2025-12-11 10:33",17.75],["2025-12-11 10:34",17.75],["2025-12-11 10:37",17.8],["2025-12-11 10:39",17.8],["2025-12-11 10:41",17.75],["2025-12-11 10:48",17.7],["2025-12-11 10:51",17.8],["2025-12-11 10:56",17.8],["2025-12-11 10:57",17.75],["2025-12-11 11:04",17.8],["2025-12-11 11:11",17.7],["2025-12-11 11:13",17.8],["2025-12-11 11:16",17.75],["2025-12-11 11:17",17.75],["2025-12-11 11:19",17.7],["2025-12-11 11:21",17.7],["2025-12-11 11:23",17.65],["2025-12-11 11:24",17.65],["2025-12-11 11:25",17.65],["2025-12-11 11:28",17.65],["2025-12-11 11:32",17.75],["2025-12-11 11:40",17.7],["2025-12-11 11:42",17.7],["2025-12-11 11:43",17.7],["2025-12-11 11:46",17.7],["2025-12-11 11:47",17.7],["2025-12-11 11:50",17.7],["2025-12-11 11:51",17.7],["2025-12-11 11:52",17.7],["2025-12-11 11:55",17.7],["2025-12-11 12:03",17.75],["2025-12-11 12:04",17.75],["2025-12-11 12:12",17.75],["2025-12-11 12:15",17.75],["2025-12-11 12:18",17.75],["2025-12-11 12:20",17.8],["2025-12-11 12:23",17.75],["2025-12-11 12:24",17.75],["2025-12-11 12:26",17.7],["2025-12-11 12:27",17.7],["2025-12-11 12:30",17.7],["2025-12-11 12:39",17.75],["2025-12-11 12:40",17.75],["2025-12-11 12:42",17.8],["2025-12-11 12:46",17.8],["2025-12-11 12:47",17.8],["2025-12-11 12:50",17.8],["2025-12-11 12:52",17.75],["2025-12-11 12:53",17.8],["2025-12-11 12:57",17.8],["2025-12-11 13:00",17.8],["2025-12-11 13:01",17.8],["2025-12-11 13:03",17.8],["2025-12-11 13:07",17.8],["2025-12-11 13:08",17.75],["2025-12-11 13:14",17.75],["2025-12-11 13:15",17.75],["2025-12-11 13:17",17.8],["2025-12-11 13:18",17.8],["2025-12-11 13:19",17.8],["2025-12-11 13:22",17.7],["2025-12-11 13:24",17.75],["2025-12-11 13:30",17.7],["2025-12-11 14:30",17.7]],"qty":[["2025-12-11 09:00",175],["2025-12-11 09:03",2],["2025-12-11 09:04",4],["2025-12-11 09:05",7],["2025-12-11 09:06",7],["2025-12-11 09:07",1],["2025-12-11 09:08",3],["2025-12-11 09:09",11],["2025-12-11 09:10",3],["2025-12-11 09:11",6],["2025-12-11 09:12",3],["2025-12-11 09:13",13],["2025-12-11 09:16",1],["2025-12-11 09:17",20],["2025-12-11 09:18",10],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:21",31],["2025-12-11 09:22",18],["2025-12-11 09:23",66],["2025-12-11 09:24",4],["2025-12-11 09:27",17],["2025-12-11 09:28",11],["2025-12-11 09:34",16],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:40",6],["2025-12-11 09:41",41],["2025-12-11 09:43",10],["2025-12-11 09:45",3],["2025-12-11 09:47",7],["2025-12-11 09:49",2],["2025-12-11 09:52",3],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:59",6],["2025-12-11 10:00",10],["2025-12-11 10:05",1],["2025-12-11 10:07",6],["2025-12-11 10:10",1],["2025-12-11 10:11",3],["2025-12-11 10:16",1],["2025-12-11 10:24",1],["2025-12-11 10:28",1],["2025-12-11 10:32",23],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:37",12],["2025-12-11 10:39",14],["2025-12-11 10:41",53],["2025-12-11 10:48",10],["2025-12-11 10:51",8],["2025-12-11 10:56",11],["2025-12-11 10:57",1],["2025-12-11 11:04",3],["2025-12-11 11:11",1],["2025-12-11 11:13",3],["2025-12-11 11:16",3],["2025-12-11 11:17",4],["2025-12-11 11:19",4],["2025-12-11 11:21",120],["2025-12-11 11:23",2],["2025-12-11 11:24",10],["2025-12-11 11:25",8],["2025-12-11 11:28",6],["2025-12-11 11:32",9],["2025-12-11 11:40",5],["2025-12-11 11:42",7],["2025-12-11 11:43",2],["2025-12-11 11:46",3],["2025-12-11 11:47",7],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:55",12],["2025-12-11 12:03",3],["2025-12-11 12:04",3],["2025-12-11 12:12",1],["2025-12-11 12:15",2],["2025-12-11 12:18",2],["2025-12-11 12:20",7],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:26",5],["2025-12-11 12:27",1],["2025-12-11 12:30",1],["2025-12-11 12:39",1],["2025-12-11 12:40",3],["2025-12-11 12:42",1],["2025-12-11 12:46",10],["2025-12-11 12:47",1],["2025-12-11 12:50",4],["2025-12-11 12:52",8],["2025-12-11 12:53",4],["2025-12-11 12:57",2],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:07",4],["2025-12-11 13:08",2],["2025-12-11 13:14",6],["2025-12-11 13:15",1],["2025-12-11 13:17",9],["2025-12-11 13:18",6],["2025-12-11 13:19",2],["2025-12-11 13:22",1],["2025-12-11 13:24",12],["2025-12-11 13:30",63],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:34"],["09:36"],["09:37"],["09:40"],["09:41"],["09:43"],["09:45"],["09:47"],["09:49"],["09:52"],["09:56"],["09:57"],["09:59"],["10:00"],["10:05"],["10:07"],["10:10"],["10:11"],["10:16"],["10:24"],["10:28"],["10:32"],["10:33"],["10:34"],["10:37"],["10:39"],["10:41"],["10:48"],["10:51"],["10:56"],["10:57"],["11:04"],["11:11"],["11:13"],["11:16"],["11:17"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:28"],["11:32"],["11:40"],["11:42"],["11:43"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["11:55"],["12:03"],["12:04"],["12:12"],["12:15"],["12:18"],["12:20"],["12:23"],["12:24"],["12:26"],["12:27"],["12:30"],["12:39"],["12:40"],["12:42"],["12:46"],["12:47"],["12:50"],["12:52"],["12:53"],["12:57"],["13:00"],["13:01"],["13:03"],["13:07"],["13:08"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}