{"status":1,"pri":[["2025-12-11 09:00",2945],["2025-12-11 09:01",2945],["2025-12-11 09:02",2940],["2025-12-11 09:03",2945],["2025-12-11 09:04",2945],["2025-12-11 09:05",2940],["2025-12-11 09:06",2930],["2025-12-11 09:07",2935],["2025-12-11 09:09",2930],["2025-12-11 09:11",2930],["2025-12-11 09:12",2925],["2025-12-11 09:13",2925],["2025-12-11 09:14",2920],["2025-12-11 09:15",2920],["2025-12-11 09:18",2920],["2025-12-11 09:19",2925],["2025-12-11 09:20",2930],["2025-12-11 09:21",2930],["2025-12-11 09:24",2965],["2025-12-11 09:25",2965],["2025-12-11 09:26",2955],["2025-12-11 09:27",2960],["2025-12-11 09:28",2960],["2025-12-11 09:29",2965],["2025-12-11 09:30",2965],["2025-12-11 09:31",2985],["2025-12-11 09:32",2995],["2025-12-11 09:33",2990],["2025-12-11 09:34",3000],["2025-12-11 09:35",2995],["2025-12-11 09:36",2990],["2025-12-11 09:37",2990],["2025-12-11 09:38",2985],["2025-12-11 09:39",2985],["2025-12-11 09:40",2980],["2025-12-11 09:41",2975],["2025-12-11 09:42",2980],["2025-12-11 09:43",2980],["2025-12-11 09:44",2975],["2025-12-11 09:45",2970],["2025-12-11 09:47",2965],["2025-12-11 09:48",2970],["2025-12-11 09:49",2975],["2025-12-11 09:50",2975],["2025-12-11 09:51",2975],["2025-12-11 09:52",2975],["2025-12-11 09:53",2970],["2025-12-11 09:54",2965],["2025-12-11 09:55",2970],["2025-12-11 09:56",2965],["2025-12-11 09:57",2960],["2025-12-11 09:58",2960],["2025-12-11 09:59",2965],["2025-12-11 10:00",2975],["2025-12-11 10:01",2975],["2025-12-11 10:02",2980],["2025-12-11 10:03",2975],["2025-12-11 10:04",2970],["2025-12-11 10:05",2970],["2025-12-11 10:06",2965],["2025-12-11 10:07",2965],["2025-12-11 10:09",2965],["2025-12-11 10:10",2975],["2025-12-11 10:11",2970],["2025-12-11 10:12",2970],["2025-12-11 10:13",2970],["2025-12-11 10:14",2970],["2025-12-11 10:15",2970],["2025-12-11 10:16",2960],["2025-12-11 10:17",2960],["2025-12-11 10:18",2965],["2025-12-11 10:19",2960],["2025-12-11 10:20",2955],["2025-12-11 10:21",2955],["2025-12-11 10:22",2955],["2025-12-11 10:23",2960],["2025-12-11 10:24",2960],["2025-12-11 10:25",2960],["2025-12-11 10:26",2970],["2025-12-11 10:27",2965],["2025-12-11 10:28",2960],["2025-12-11 10:29",2960],["2025-12-11 10:30",2955],["2025-12-11 10:31",2955],["2025-12-11 10:33",2950],["2025-12-11 10:34",2950],["2025-12-11 10:35",2945],["2025-12-11 10:36",2945],["2025-12-11 10:38",2945],["2025-12-11 10:39",2945],["2025-12-11 10:40",2940],["2025-12-11 10:41",2940],["2025-12-11 10:42",2935],["2025-12-11 10:43",2940],["2025-12-11 10:44",2940],["2025-12-11 10:45",2945],["2025-12-11 10:46",2945],["2025-12-11 10:47",2940],["2025-12-11 10:48",2930],["2025-12-11 10:49",2930],["2025-12-11 10:50",2930],["2025-12-11 10:51",2930],["2025-12-11 10:52",2935],["2025-12-11 10:53",2935],["2025-12-11 10:54",2930],["2025-12-11 10:55",2930],["2025-12-11 10:56",2945],["2025-12-11 10:57",2950],["2025-12-11 10:58",2955],["2025-12-11 10:59",2950],["2025-12-11 11:00",2950],["2025-12-11 11:01",2950],["2025-12-11 11:03",2935],["2025-12-11 11:04",2935],["2025-12-11 11:05",2930],["2025-12-11 11:06",2930],["2025-12-11 11:07",2930],["2025-12-11 11:08",2935],["2025-12-11 11:09",2930],["2025-12-11 11:10",2930],["2025-12-11 11:11",2925],["2025-12-11 11:12",2925],["2025-12-11 11:13",2925],["2025-12-11 11:14",2925],["2025-12-11 11:15",2930],["2025-12-11 11:16",2925],["2025-12-11 11:17",2930],["2025-12-11 11:18",2935],["2025-12-11 11:19",2925],["2025-12-11 11:20",2930],["2025-12-11 11:21",2930],["2025-12-11 11:22",2945],["2025-12-11 11:23",2935],["2025-12-11 11:24",2935],["2025-12-11 11:25",2940],["2025-12-11 11:26",2950],["2025-12-11 11:27",2955],["2025-12-11 11:28",2940],["2025-12-11 11:29",2940],["2025-12-11 11:30",2940],["2025-12-11 11:31",2935],["2025-12-11 11:32",2940],["2025-12-11 11:33",2945],["2025-12-11 11:34",2935],["2025-12-11 11:35",2935],["2025-12-11 11:36",2935],["2025-12-11 11:37",2940],["2025-12-11 11:38",2930],["2025-12-11 11:39",2935],["2025-12-11 11:40",2940],["2025-12-11 11:41",2940],["2025-12-11 11:42",2940],["2025-12-11 11:43",2935],["2025-12-11 11:44",2935],["2025-12-11 11:45",2940],["2025-12-11 11:46",2935],["2025-12-11 11:47",2930],["2025-12-11 11:48",2940],["2025-12-11 11:49",2945],["2025-12-11 11:50",2940],["2025-12-11 11:51",2940],["2025-12-11 11:52",2940],["2025-12-11 11:54",2935],["2025-12-11 11:55",2935],["2025-12-11 11:56",2935],["2025-12-11 11:57",2935],["2025-12-11 11:58",2935],["2025-12-11 11:59",2930],["2025-12-11 12:00",2940],["2025-12-11 12:01",2935],["2025-12-11 12:02",2935],["2025-12-11 12:03",2930],["2025-12-11 12:04",2930],["2025-12-11 12:05",2935],["2025-12-11 12:06",2935],["2025-12-11 12:07",2930],["2025-12-11 12:09",2930],["2025-12-11 12:10",2930],["2025-12-11 12:11",2930],["2025-12-11 12:12",2930],["2025-12-11 12:13",2930],["2025-12-11 12:14",2930],["2025-12-11 12:15",2925],["2025-12-11 12:16",2930],["2025-12-11 12:17",2925],["2025-12-11 12:18",2930],["2025-12-11 12:19",2930],["2025-12-11 12:20",2925],["2025-12-11 12:21",2925],["2025-12-11 12:22",2930],["2025-12-11 12:23",2925],["2025-12-11 12:24",2925],["2025-12-11 12:25",2930],["2025-12-11 12:26",2925],["2025-12-11 12:27",2925],["2025-12-11 12:29",2925],["2025-12-11 12:30",2925],["2025-12-11 12:31",2930],["2025-12-11 12:33",2925],["2025-12-11 12:34",2925],["2025-12-11 12:35",2925],["2025-12-11 12:36",2925],["2025-12-11 12:37",2925],["2025-12-11 12:38",2935],["2025-12-11 12:39",2935],["2025-12-11 12:40",2925],["2025-12-11 12:41",2925],["2025-12-11 12:42",2925],["2025-12-11 12:43",2925],["2025-12-11 12:44",2935],["2025-12-11 12:45",2925],["2025-12-11 12:46",2925],["2025-12-11 12:48",2925],["2025-12-11 12:49",2930],["2025-12-11 12:50",2935],["2025-12-11 12:53",2935],["2025-12-11 12:55",2935],["2025-12-11 12:57",2940],["2025-12-11 12:59",2935],["2025-12-11 13:02",2935],["2025-12-11 13:05",2935],["2025-12-11 13:06",2935],["2025-12-11 13:08",2930],["2025-12-11 13:09",2930],["2025-12-11 13:10",2935],["2025-12-11 13:12",2935],["2025-12-11 13:13",2930],["2025-12-11 13:14",2930],["2025-12-11 13:15",2930],["2025-12-11 13:16",2930],["2025-12-11 13:17",2930],["2025-12-11 13:18",2930],["2025-12-11 13:19",2935],["2025-12-11 13:20",2930],["2025-12-11 13:22",2925],["2025-12-11 13:23",2925],["2025-12-11 13:24",2935],["2025-12-11 13:30",2930],["2025-12-11 14:30",2930]],"qty":[["2025-12-11 09:00",40],["2025-12-11 09:01",25],["2025-12-11 09:02",4],["2025-12-11 09:03",3],["2025-12-11 09:04",13],["2025-12-11 09:05",9],["2025-12-11 09:06",16],["2025-12-11 09:07",6],["2025-12-11 09:09",1],["2025-12-11 09:11",5],["2025-12-11 09:12",1],["2025-12-11 09:13",6],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:18",8],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:24",28],["2025-12-11 09:25",4],["2025-12-11 09:26",3],["2025-12-11 09:27",8],["2025-12-11 09:28",2],["2025-12-11 09:29",9],["2025-12-11 09:30",2],["2025-12-11 09:31",10],["2025-12-11 09:32",15],["2025-12-11 09:33",15],["2025-12-11 09:34",2],["2025-12-11 09:35",5],["2025-12-11 09:36",2],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:41",3],["2025-12-11 09:42",5],["2025-12-11 09:43",2],["2025-12-11 09:44",3],["2025-12-11 09:45",2],["2025-12-11 09:47",3],["2025-12-11 09:48",2],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:51",3],["2025-12-11 09:52",2],["2025-12-11 09:53",10],["2025-12-11 09:54",3],["2025-12-11 09:55",4],["2025-12-11 09:56",4],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 09:59",6],["2025-12-11 10:00",4],["2025-12-11 10:01",4],["2025-12-11 10:02",2],["2025-12-11 10:03",3],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:09",1],["2025-12-11 10:10",5],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",4],["2025-12-11 10:15",2],["2025-12-11 10:16",2],["2025-12-11 10:17",4],["2025-12-11 10:18",3],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",5],["2025-12-11 10:23",4],["2025-12-11 10:24",3],["2025-12-11 10:25",2],["2025-12-11 10:26",6],["2025-12-11 10:27",4],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",7],["2025-12-11 10:33",2],["2025-12-11 10:34",7],["2025-12-11 10:35",4],["2025-12-11 10:36",3],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:40",8],["2025-12-11 10:41",4],["2025-12-11 10:42",2],["2025-12-11 10:43",10],["2025-12-11 10:44",6],["2025-12-11 10:45",3],["2025-12-11 10:46",4],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",4],["2025-12-11 10:50",2],["2025-12-11 10:51",2],["2025-12-11 10:52",7],["2025-12-11 10:53",2],["2025-12-11 10:54",2],["2025-12-11 10:55",2],["2025-12-11 10:56",10],["2025-12-11 10:57",6],["2025-12-11 10:58",4],["2025-12-11 10:59",2],["2025-12-11 11:00",3],["2025-12-11 11:01",5],["2025-12-11 11:03",2],["2025-12-11 11:04",10],["2025-12-11 11:05",3],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:15",7],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",7],["2025-12-11 11:19",4],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:22",9],["2025-12-11 11:23",4],["2025-12-11 11:24",1],["2025-12-11 11:25",3],["2025-12-11 11:26",1],["2025-12-11 11:27",6],["2025-12-11 11:28",3],["2025-12-11 11:29",3],["2025-12-11 11:30",4],["2025-12-11 11:31",1],["2025-12-11 11:32",5],["2025-12-11 11:33",4],["2025-12-11 11:34",1],["2025-12-11 11:35",4],["2025-12-11 11:36",3],["2025-12-11 11:37",5],["2025-12-11 11:38",2],["2025-12-11 11:39",4],["2025-12-11 11:40",4],["2025-12-11 11:41",2],["2025-12-11 11:42",3],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",4],["2025-12-11 11:46",4],["2025-12-11 11:47",2],["2025-12-11 11:48",5],["2025-12-11 11:49",3],["2025-12-11 11:50",3],["2025-12-11 11:51",2],["2025-12-11 11:52",4],["2025-12-11 11:54",4],["2025-12-11 11:55",3],["2025-12-11 11:56",4],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 11:59",2],["2025-12-11 12:00",4],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:03",3],["2025-12-11 12:04",3],["2025-12-11 12:05",2],["2025-12-11 12:06",8],["2025-12-11 12:07",2],["2025-12-11 12:09",2],["2025-12-11 12:10",3],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:13",3],["2025-12-11 12:14",2],["2025-12-11 12:15",2],["2025-12-11 12:16",4],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:19",3],["2025-12-11 12:20",2],["2025-12-11 12:21",4],["2025-12-11 12:22",8],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:25",16],["2025-12-11 12:26",2],["2025-12-11 12:27",4],["2025-12-11 12:29",2],["2025-12-11 12:30",5],["2025-12-11 12:31",10],["2025-12-11 12:33",2],["2025-12-11 12:34",3],["2025-12-11 12:35",4],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",8],["2025-12-11 12:39",4],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",3],["2025-12-11 12:43",1],["2025-12-11 12:44",6],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:49",2],["2025-12-11 12:50",5],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:02",2],["2025-12-11 13:05",2],["2025-12-11 13:06",17],["2025-12-11 13:08",3],["2025-12-11 13:09",5],["2025-12-11 13:10",3],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",5],["2025-12-11 13:17",4],["2025-12-11 13:18",1],["2025-12-11 13:19",36],["2025-12-11 13:20",4],["2025-12-11 13:22",1],["2025-12-11 13:23",4],["2025-12-11 13:24",14],["2025-12-11 13:30",103],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:53"],["12:55"],["12:57"],["12:59"],["13:02"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}