{"status":1,"pri":[["2025-12-11 09:00",10.8],["2025-12-11 09:03",10.75],["2025-12-11 09:04",10.7],["2025-12-11 09:06",10.75],["2025-12-11 09:18",10.75],["2025-12-11 09:19",10.7],["2025-12-11 09:20",10.7],["2025-12-11 09:22",10.7],["2025-12-11 09:25",10.7],["2025-12-11 09:26",10.7],["2025-12-11 09:27",10.7],["2025-12-11 09:28",10.7],["2025-12-11 09:43",10.65],["2025-12-11 09:46",10.7],["2025-12-11 09:47",10.65],["2025-12-11 09:49",10.65],["2025-12-11 09:51",10.65],["2025-12-11 09:52",10.6],["2025-12-11 09:54",10.65],["2025-12-11 09:57",10.65],["2025-12-11 09:58",10.65],["2025-12-11 09:59",10.65],["2025-12-11 10:01",10.65],["2025-12-11 10:02",10.65],["2025-12-11 10:03",10.65],["2025-12-11 10:04",10.65],["2025-12-11 10:05",10.65],["2025-12-11 10:06",10.65],["2025-12-11 10:07",10.6],["2025-12-11 10:11",10.65],["2025-12-11 10:14",10.65],["2025-12-11 10:19",10.6],["2025-12-11 10:20",10.6],["2025-12-11 10:21",10.6],["2025-12-11 10:22",10.6],["2025-12-11 10:24",10.6],["2025-12-11 10:25",10.6],["2025-12-11 10:26",10.6],["2025-12-11 10:37",10.6],["2025-12-11 10:38",10.6],["2025-12-11 10:39",10.6],["2025-12-11 10:45",10.6],["2025-12-11 10:49",10.6],["2025-12-11 10:50",10.6],["2025-12-11 10:54",10.6],["2025-12-11 10:56",10.55],["2025-12-11 10:57",10.6],["2025-12-11 10:58",10.6],["2025-12-11 11:01",10.6],["2025-12-11 11:02",10.6],["2025-12-11 11:06",10.65],["2025-12-11 11:07",10.6],["2025-12-11 11:08",10.6],["2025-12-11 11:09",10.6],["2025-12-11 11:12",10.55],["2025-12-11 11:14",10.55],["2025-12-11 11:15",10.6],["2025-12-11 11:25",10.55],["2025-12-11 11:26",10.55],["2025-12-11 11:27",10.55],["2025-12-11 11:28",10.55],["2025-12-11 11:29",10.55],["2025-12-11 11:30",10.55],["2025-12-11 11:48",10.6],["2025-12-11 11:49",10.6],["2025-12-11 11:51",10.6],["2025-12-11 11:59",10.55],["2025-12-11 12:00",10.6],["2025-12-11 12:01",10.6],["2025-12-11 12:03",10.6],["2025-12-11 12:04",10.6],["2025-12-11 12:07",10.6],["2025-12-11 12:09",10.6],["2025-12-11 12:10",10.6],["2025-12-11 12:11",10.6],["2025-12-11 12:18",10.6],["2025-12-11 12:21",10.6],["2025-12-11 12:22",10.6],["2025-12-11 12:23",10.6],["2025-12-11 12:26",10.6],["2025-12-11 12:27",10.6],["2025-12-11 12:28",10.6],["2025-12-11 12:30",10.65],["2025-12-11 12:31",10.65],["2025-12-11 12:32",10.6],["2025-12-11 12:33",10.55],["2025-12-11 12:34",10.6],["2025-12-11 12:40",10.65],["2025-12-11 12:46",10.6],["2025-12-11 12:48",10.65],["2025-12-11 12:53",10.6],["2025-12-11 12:58",10.6],["2025-12-11 13:01",10.6],["2025-12-11 13:03",10.6],["2025-12-11 13:06",10.6],["2025-12-11 13:10",10.6],["2025-12-11 13:12",10.6],["2025-12-11 13:13",10.65],["2025-12-11 13:14",10.65],["2025-12-11 13:15",10.65],["2025-12-11 13:16",10.65],["2025-12-11 13:17",10.6],["2025-12-11 13:18",10.6],["2025-12-11 13:22",10.65],["2025-12-11 13:24",10.65],["2025-12-11 13:30",10.6],["2025-12-11 14:30",10.6]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:06",2],["2025-12-11 09:18",3],["2025-12-11 09:19",17],["2025-12-11 09:20",10],["2025-12-11 09:22",2],["2025-12-11 09:25",1],["2025-12-11 09:26",8],["2025-12-11 09:27",17],["2025-12-11 09:28",6],["2025-12-11 09:43",1],["2025-12-11 09:46",17],["2025-12-11 09:47",13],["2025-12-11 09:49",2],["2025-12-11 09:51",30],["2025-12-11 09:52",1],["2025-12-11 09:54",2],["2025-12-11 09:57",1],["2025-12-11 09:58",2],["2025-12-11 09:59",2],["2025-12-11 10:01",36],["2025-12-11 10:02",10],["2025-12-11 10:03",1],["2025-12-11 10:04",96],["2025-12-11 10:05",1],["2025-12-11 10:06",8],["2025-12-11 10:07",9],["2025-12-11 10:11",10],["2025-12-11 10:14",10],["2025-12-11 10:19",125],["2025-12-11 10:20",15],["2025-12-11 10:21",10],["2025-12-11 10:22",2],["2025-12-11 10:24",5],["2025-12-11 10:25",15],["2025-12-11 10:26",7],["2025-12-11 10:37",1],["2025-12-11 10:38",8],["2025-12-11 10:39",6],["2025-12-11 10:45",1],["2025-12-11 10:49",4],["2025-12-11 10:50",2],["2025-12-11 10:54",1],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 11:01",11],["2025-12-11 11:02",24],["2025-12-11 11:06",50],["2025-12-11 11:07",1],["2025-12-11 11:08",3],["2025-12-11 11:09",6],["2025-12-11 11:12",4],["2025-12-11 11:14",4],["2025-12-11 11:15",7],["2025-12-11 11:25",481],["2025-12-11 11:26",11],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",6],["2025-12-11 11:30",140],["2025-12-11 11:48",10],["2025-12-11 11:49",10],["2025-12-11 11:51",10],["2025-12-11 11:59",2],["2025-12-11 12:00",22],["2025-12-11 12:01",6],["2025-12-11 12:03",4],["2025-12-11 12:04",1],["2025-12-11 12:07",1],["2025-12-11 12:09",16],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:23",3],["2025-12-11 12:26",5],["2025-12-11 12:27",2],["2025-12-11 12:28",15],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:32",4],["2025-12-11 12:33",5],["2025-12-11 12:34",1],["2025-12-11 12:40",10],["2025-12-11 12:46",2],["2025-12-11 12:48",1],["2025-12-11 12:53",2],["2025-12-11 12:58",4],["2025-12-11 13:01",10],["2025-12-11 13:03",3],["2025-12-11 13:06",15],["2025-12-11 13:10",12],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:14",6],["2025-12-11 13:15",3],["2025-12-11 13:16",5],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:22",8],["2025-12-11 13:24",4],["2025-12-11 13:30",60],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:18"],["09:19"],["09:20"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:43"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:54"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:11"],["10:14"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:37"],["10:38"],["10:39"],["10:45"],["10:49"],["10:50"],["10:54"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:14"],["11:15"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:48"],["11:49"],["11:51"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:07"],["12:09"],["12:10"],["12:11"],["12:18"],["12:21"],["12:22"],["12:23"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:40"],["12:46"],["12:48"],["12:53"],["12:58"],["13:01"],["13:03"],["13:06"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:22"],["13:24"],["13:30"],["14:30"]]}