{"status":1,"pri":[["2025-12-11 09:15",43.15],["2025-12-11 09:22",43.1],["2025-12-11 09:24",43.2],["2025-12-11 09:32",43.05],["2025-12-11 09:43",43.15],["2025-12-11 09:50",43],["2025-12-11 09:52",42.95],["2025-12-11 09:58",43.1],["2025-12-11 10:13",43.1],["2025-12-11 10:23",43.15],["2025-12-11 10:25",43.1],["2025-12-11 10:29",42.95],["2025-12-11 10:40",42.95],["2025-12-11 10:41",42.9],["2025-12-11 10:49",43],["2025-12-11 10:50",43],["2025-12-11 10:58",43],["2025-12-11 11:08",42.85],["2025-12-11 11:14",43],["2025-12-11 11:27",43],["2025-12-11 11:39",43],["2025-12-11 11:47",42.85],["2025-12-11 11:54",42.85],["2025-12-11 12:05",43],["2025-12-11 12:20",42.9],["2025-12-11 12:23",42.9],["2025-12-11 12:24",42.9],["2025-12-11 12:30",43],["2025-12-11 12:45",42.95],["2025-12-11 12:55",42.9],["2025-12-11 13:09",42.9],["2025-12-11 13:14",42.85],["2025-12-11 13:18",42.9],["2025-12-11 13:21",42.85],["2025-12-11 13:24",42.85],["2025-12-11 13:30",42.75]],"qty":[["2025-12-11 09:15",1],["2025-12-11 09:22",1],["2025-12-11 09:24",1],["2025-12-11 09:32",1],["2025-12-11 09:43",1],["2025-12-11 09:50",2],["2025-12-11 09:52",2],["2025-12-11 09:58",1],["2025-12-11 10:13",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:29",1],["2025-12-11 10:40",5],["2025-12-11 10:41",2],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:58",1],["2025-12-11 11:08",1],["2025-12-11 11:14",1],["2025-12-11 11:27",1],["2025-12-11 11:39",1],["2025-12-11 11:47",4],["2025-12-11 11:54",1],["2025-12-11 12:05",1],["2025-12-11 12:20",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:30",1],["2025-12-11 12:45",21],["2025-12-11 12:55",4],["2025-12-11 13:09",1],["2025-12-11 13:14",1],["2025-12-11 13:18",1],["2025-12-11 13:21",1],["2025-12-11 13:24",5],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:15"],["09:22"],["09:24"],["09:32"],["09:43"],["09:50"],["09:52"],["09:58"],["10:13"],["10:23"],["10:25"],["10:29"],["10:40"],["10:41"],["10:49"],["10:50"],["10:58"],["11:08"],["11:14"],["11:27"],["11:39"],["11:47"],["11:54"],["12:05"],["12:20"],["12:23"],["12:24"],["12:30"],["12:45"],["12:55"],["13:09"],["13:14"],["13:18"],["13:21"],["13:24"],["13:30"]]}