{"status":1,"pri":[["2025-12-11 09:00",247.5],["2025-12-11 09:01",247],["2025-12-11 09:02",246],["2025-12-11 09:03",246],["2025-12-11 09:04",245.5],["2025-12-11 09:05",247],["2025-12-11 09:06",247],["2025-12-11 09:07",246],["2025-12-11 09:08",246],["2025-12-11 09:09",246],["2025-12-11 09:10",246.5],["2025-12-11 09:11",246.5],["2025-12-11 09:12",246],["2025-12-11 09:13",246],["2025-12-11 09:14",246],["2025-12-11 09:15",245.5],["2025-12-11 09:16",245],["2025-12-11 09:17",245],["2025-12-11 09:18",245],["2025-12-11 09:19",245],["2025-12-11 09:20",245.5],["2025-12-11 09:21",245],["2025-12-11 09:22",245.5],["2025-12-11 09:24",245.5],["2025-12-11 09:25",245.5],["2025-12-11 09:26",245.5],["2025-12-11 09:27",245.5],["2025-12-11 09:28",245.5],["2025-12-11 09:29",245.5],["2025-12-11 09:30",245.5],["2025-12-11 09:31",245.5],["2025-12-11 09:32",245.5],["2025-12-11 09:33",246],["2025-12-11 09:34",246],["2025-12-11 09:35",246],["2025-12-11 09:36",245.5],["2025-12-11 09:37",246],["2025-12-11 09:38",245.5],["2025-12-11 09:39",246],["2025-12-11 09:40",246.5],["2025-12-11 09:41",246.5],["2025-12-11 09:42",246.5],["2025-12-11 09:43",246.5],["2025-12-11 09:44",246],["2025-12-11 09:45",246],["2025-12-11 09:46",246],["2025-12-11 09:47",246],["2025-12-11 09:48",245.5],["2025-12-11 09:49",245.5],["2025-12-11 09:50",245],["2025-12-11 09:51",245],["2025-12-11 09:52",245],["2025-12-11 09:53",245],["2025-12-11 09:54",244.5],["2025-12-11 09:55",244],["2025-12-11 09:56",244],["2025-12-11 09:57",244],["2025-12-11 09:58",244],["2025-12-11 09:59",244],["2025-12-11 10:00",244],["2025-12-11 10:01",244.5],["2025-12-11 10:02",245],["2025-12-11 10:03",245],["2025-12-11 10:04",245],["2025-12-11 10:05",245],["2025-12-11 10:06",245],["2025-12-11 10:07",245.5],["2025-12-11 10:08",245.5],["2025-12-11 10:09",245.5],["2025-12-11 10:10",245.5],["2025-12-11 10:11",245.5],["2025-12-11 10:12",245.5],["2025-12-11 10:13",246],["2025-12-11 10:14",246],["2025-12-11 10:15",246],["2025-12-11 10:16",246],["2025-12-11 10:17",246],["2025-12-11 10:18",246],["2025-12-11 10:19",246],["2025-12-11 10:20",246],["2025-12-11 10:21",245.5],["2025-12-11 10:22",245.5],["2025-12-11 10:23",245.5],["2025-12-11 10:24",246],["2025-12-11 10:25",246],["2025-12-11 10:26",246],["2025-12-11 10:27",246],["2025-12-11 10:28",246],["2025-12-11 10:29",245.5],["2025-12-11 10:30",245.5],["2025-12-11 10:31",245],["2025-12-11 10:32",245],["2025-12-11 10:33",245],["2025-12-11 10:34",245],["2025-12-11 10:35",245],["2025-12-11 10:36",245],["2025-12-11 10:37",245],["2025-12-11 10:38",245],["2025-12-11 10:39",245],["2025-12-11 10:40",245],["2025-12-11 10:41",245],["2025-12-11 10:42",245],["2025-12-11 10:43",245],["2025-12-11 10:44",245],["2025-12-11 10:45",245],["2025-12-11 10:46",245],["2025-12-11 10:47",245],["2025-12-11 10:48",245],["2025-12-11 10:49",244],["2025-12-11 10:50",244.5],["2025-12-11 10:51",244.5],["2025-12-11 10:52",244.5],["2025-12-11 10:53",244.5],["2025-12-11 10:54",244.5],["2025-12-11 10:55",244.5],["2025-12-11 10:56",245],["2025-12-11 10:57",245],["2025-12-11 10:58",245],["2025-12-11 10:59",244.5],["2025-12-11 11:00",244.5],["2025-12-11 11:01",244.5],["2025-12-11 11:02",244.5],["2025-12-11 11:03",243.5],["2025-12-11 11:04",243.5],["2025-12-11 11:05",243.5],["2025-12-11 11:06",243.5],["2025-12-11 11:07",243.5],["2025-12-11 11:08",243],["2025-12-11 11:09",243.5],["2025-12-11 11:10",243.5],["2025-12-11 11:11",243.5],["2025-12-11 11:12",243.5],["2025-12-11 11:13",243.5],["2025-12-11 11:14",243.5],["2025-12-11 11:15",243.5],["2025-12-11 11:16",243.5],["2025-12-11 11:17",243.5],["2025-12-11 11:18",243.5],["2025-12-11 11:19",243.5],["2025-12-11 11:20",243.5],["2025-12-11 11:21",243.5],["2025-12-11 11:22",243.5],["2025-12-11 11:23",243.5],["2025-12-11 11:24",243.5],["2025-12-11 11:25",244],["2025-12-11 11:26",244.5],["2025-12-11 11:27",244],["2025-12-11 11:28",244],["2025-12-11 11:29",244],["2025-12-11 11:30",244],["2025-12-11 11:31",243.5],["2025-12-11 11:32",243.5],["2025-12-11 11:33",243.5],["2025-12-11 11:34",243.5],["2025-12-11 11:35",243.5],["2025-12-11 11:36",243.5],["2025-12-11 11:37",244],["2025-12-11 11:38",244],["2025-12-11 11:39",244],["2025-12-11 11:40",244],["2025-12-11 11:41",243.5],["2025-12-11 11:42",244],["2025-12-11 11:43",244],["2025-12-11 11:44",244],["2025-12-11 11:45",244],["2025-12-11 11:46",244],["2025-12-11 11:47",244],["2025-12-11 11:48",244],["2025-12-11 11:49",244],["2025-12-11 11:50",244],["2025-12-11 11:51",244],["2025-12-11 11:52",244],["2025-12-11 11:53",244],["2025-12-11 11:54",244.5],["2025-12-11 11:55",244.5],["2025-12-11 11:56",244.5],["2025-12-11 11:57",244.5],["2025-12-11 11:58",244.5],["2025-12-11 11:59",244.5],["2025-12-11 12:00",244.5],["2025-12-11 12:01",244.5],["2025-12-11 12:02",244.5],["2025-12-11 12:03",244.5],["2025-12-11 12:04",244],["2025-12-11 12:05",244],["2025-12-11 12:06",244],["2025-12-11 12:07",244.5],["2025-12-11 12:08",244.5],["2025-12-11 12:09",244.5],["2025-12-11 12:10",244.5],["2025-12-11 12:11",244.5],["2025-12-11 12:12",244.5],["2025-12-11 12:13",244.5],["2025-12-11 12:14",244.5],["2025-12-11 12:15",244.5],["2025-12-11 12:16",244.5],["2025-12-11 12:17",244.5],["2025-12-11 12:18",244.5],["2025-12-11 12:19",244.5],["2025-12-11 12:20",244.5],["2025-12-11 12:21",244.5],["2025-12-11 12:22",244.5],["2025-12-11 12:23",244.5],["2025-12-11 12:24",244],["2025-12-11 12:25",244],["2025-12-11 12:26",244],["2025-12-11 12:27",244],["2025-12-11 12:28",244],["2025-12-11 12:29",244],["2025-12-11 12:30",244],["2025-12-11 12:31",244],["2025-12-11 12:32",244],["2025-12-11 12:33",244],["2025-12-11 12:34",244],["2025-12-11 12:35",244],["2025-12-11 12:36",244],["2025-12-11 12:37",244],["2025-12-11 12:38",244],["2025-12-11 12:39",244],["2025-12-11 12:40",244],["2025-12-11 12:41",244],["2025-12-11 12:42",244],["2025-12-11 12:43",244],["2025-12-11 12:44",244],["2025-12-11 12:45",243.5],["2025-12-11 12:46",243.5],["2025-12-11 12:47",243.5],["2025-12-11 12:48",243.5],["2025-12-11 12:49",243.5],["2025-12-11 12:50",243.5],["2025-12-11 12:51",244],["2025-12-11 12:52",244],["2025-12-11 12:53",244],["2025-12-11 12:54",244],["2025-12-11 12:55",244],["2025-12-11 12:56",244],["2025-12-11 12:57",244],["2025-12-11 12:58",244.5],["2025-12-11 12:59",245],["2025-12-11 13:00",244.5],["2025-12-11 13:01",244.5],["2025-12-11 13:02",244.5],["2025-12-11 13:03",244.5],["2025-12-11 13:04",244.5],["2025-12-11 13:05",244.5],["2025-12-11 13:06",244.5],["2025-12-11 13:07",244.5],["2025-12-11 13:08",244.5],["2025-12-11 13:09",244.5],["2025-12-11 13:10",244.5],["2025-12-11 13:11",244.5],["2025-12-11 13:12",244.5],["2025-12-11 13:13",244.5],["2025-12-11 13:14",244.5],["2025-12-11 13:15",244.5],["2025-12-11 13:16",244.5],["2025-12-11 13:17",244.5],["2025-12-11 13:18",244.5],["2025-12-11 13:19",244.5],["2025-12-11 13:20",244.5],["2025-12-11 13:21",244.5],["2025-12-11 13:22",244.5],["2025-12-11 13:23",245],["2025-12-11 13:24",245],["2025-12-11 13:30",244.5],["2025-12-11 14:30",244.5]],"qty":[["2025-12-11 09:00",1815],["2025-12-11 09:01",215],["2025-12-11 09:02",440],["2025-12-11 09:03",131],["2025-12-11 09:04",176],["2025-12-11 09:05",350],["2025-12-11 09:06",287],["2025-12-11 09:07",10],["2025-12-11 09:08",9],["2025-12-11 09:09",8],["2025-12-11 09:10",176],["2025-12-11 09:11",9],["2025-12-11 09:12",2],["2025-12-11 09:13",12],["2025-12-11 09:14",207],["2025-12-11 09:15",53],["2025-12-11 09:16",52],["2025-12-11 09:17",8],["2025-12-11 09:18",31],["2025-12-11 09:19",74],["2025-12-11 09:20",52],["2025-12-11 09:21",113],["2025-12-11 09:22",33],["2025-12-11 09:24",7],["2025-12-11 09:25",10],["2025-12-11 09:26",12],["2025-12-11 09:27",39],["2025-12-11 09:28",42],["2025-12-11 09:29",36],["2025-12-11 09:30",37],["2025-12-11 09:31",45],["2025-12-11 09:32",32],["2025-12-11 09:33",467],["2025-12-11 09:34",522],["2025-12-11 09:35",1776],["2025-12-11 09:36",29],["2025-12-11 09:37",19],["2025-12-11 09:38",25],["2025-12-11 09:39",16],["2025-12-11 09:40",701],["2025-12-11 09:41",12],["2025-12-11 09:42",18],["2025-12-11 09:43",96],["2025-12-11 09:44",4],["2025-12-11 09:45",8],["2025-12-11 09:46",276],["2025-12-11 09:47",73],["2025-12-11 09:48",10],["2025-12-11 09:49",95],["2025-12-11 09:50",28],["2025-12-11 09:51",98],["2025-12-11 09:52",15],["2025-12-11 09:53",280],["2025-12-11 09:54",555],["2025-12-11 09:55",13],["2025-12-11 09:56",26],["2025-12-11 09:57",16],["2025-12-11 09:58",36],["2025-12-11 09:59",16],["2025-12-11 10:00",34],["2025-12-11 10:01",66],["2025-12-11 10:02",7],["2025-12-11 10:03",133],["2025-12-11 10:04",3],["2025-12-11 10:05",10],["2025-12-11 10:06",9],["2025-12-11 10:07",122],["2025-12-11 10:08",42],["2025-12-11 10:09",16],["2025-12-11 10:10",28],["2025-12-11 10:11",21],["2025-12-11 10:12",8],["2025-12-11 10:13",230],["2025-12-11 10:14",16],["2025-12-11 10:15",10],["2025-12-11 10:16",29],["2025-12-11 10:17",36],["2025-12-11 10:18",18],["2025-12-11 10:19",11],["2025-12-11 10:20",182],["2025-12-11 10:21",45],["2025-12-11 10:22",23],["2025-12-11 10:23",26],["2025-12-11 10:24",17],["2025-12-11 10:25",18],["2025-12-11 10:26",15],["2025-12-11 10:27",7],["2025-12-11 10:28",36],["2025-12-11 10:29",19],["2025-12-11 10:30",96],["2025-12-11 10:31",6],["2025-12-11 10:32",16],["2025-12-11 10:33",7],["2025-12-11 10:34",23],["2025-12-11 10:35",16],["2025-12-11 10:36",12],["2025-12-11 10:37",27],["2025-12-11 10:38",11],["2025-12-11 10:39",9],["2025-12-11 10:40",13],["2025-12-11 10:41",21],["2025-12-11 10:42",403],["2025-12-11 10:43",84],["2025-12-11 10:44",45],["2025-12-11 10:45",11],["2025-12-11 10:46",9],["2025-12-11 10:47",13],["2025-12-11 10:48",346],["2025-12-11 10:49",9],["2025-12-11 10:50",22],["2025-12-11 10:51",24],["2025-12-11 10:52",31],["2025-12-11 10:53",16],["2025-12-11 10:54",40],["2025-12-11 10:55",8],["2025-12-11 10:56",667],["2025-12-11 10:57",101],["2025-12-11 10:58",11],["2025-12-11 10:59",11],["2025-12-11 11:00",7],["2025-12-11 11:01",9],["2025-12-11 11:02",492],["2025-12-11 11:03",33],["2025-12-11 11:04",55],["2025-12-11 11:05",33],["2025-12-11 11:06",42],["2025-12-11 11:07",108],["2025-12-11 11:08",17],["2025-12-11 11:09",24],["2025-12-11 11:10",30],["2025-12-11 11:11",19],["2025-12-11 11:12",21],["2025-12-11 11:13",9],["2025-12-11 11:14",13],["2025-12-11 11:15",9],["2025-12-11 11:16",4],["2025-12-11 11:17",15],["2025-12-11 11:18",37],["2025-12-11 11:19",6],["2025-12-11 11:20",14],["2025-12-11 11:21",10],["2025-12-11 11:22",9],["2025-12-11 11:23",30],["2025-12-11 11:24",383],["2025-12-11 11:25",14],["2025-12-11 11:26",166],["2025-12-11 11:27",38],["2025-12-11 11:28",12],["2025-12-11 11:29",4],["2025-12-11 11:30",142],["2025-12-11 11:31",21],["2025-12-11 11:32",6],["2025-12-11 11:33",4],["2025-12-11 11:34",7],["2025-12-11 11:35",5],["2025-12-11 11:36",107],["2025-12-11 11:37",7],["2025-12-11 11:38",27],["2025-12-11 11:39",9],["2025-12-11 11:40",4],["2025-12-11 11:41",896],["2025-12-11 11:42",8],["2025-12-11 11:43",70],["2025-12-11 11:44",21],["2025-12-11 11:45",17],["2025-12-11 11:46",17],["2025-12-11 11:47",9],["2025-12-11 11:48",11],["2025-12-11 11:49",61],["2025-12-11 11:50",21],["2025-12-11 11:51",7],["2025-12-11 11:52",20],["2025-12-11 11:53",95],["2025-12-11 11:54",46],["2025-12-11 11:55",5],["2025-12-11 11:56",8],["2025-12-11 11:57",38],["2025-12-11 11:58",70],["2025-12-11 11:59",15],["2025-12-11 12:00",28],["2025-12-11 12:01",17],["2025-12-11 12:02",8],["2025-12-11 12:03",382],["2025-12-11 12:04",141],["2025-12-11 12:05",2],["2025-12-11 12:06",8],["2025-12-11 12:07",43],["2025-12-11 12:08",5],["2025-12-11 12:09",4],["2025-12-11 12:10",12],["2025-12-11 12:11",14],["2025-12-11 12:12",68],["2025-12-11 12:13",8],["2025-12-11 12:14",6],["2025-12-11 12:15",13],["2025-12-11 12:16",9],["2025-12-11 12:17",16],["2025-12-11 12:18",28],["2025-12-11 12:19",16],["2025-12-11 12:20",28],["2025-12-11 12:21",60],["2025-12-11 12:22",99],["2025-12-11 12:23",470],["2025-12-11 12:24",35],["2025-12-11 12:25",33],["2025-12-11 12:26",6],["2025-12-11 12:27",33],["2025-12-11 12:28",9],["2025-12-11 12:29",21],["2025-12-11 12:30",5],["2025-12-11 12:31",18],["2025-12-11 12:32",14],["2025-12-11 12:33",12],["2025-12-11 12:34",42],["2025-12-11 12:35",33],["2025-12-11 12:36",16],["2025-12-11 12:37",23],["2025-12-11 12:38",15],["2025-12-11 12:39",27],["2025-12-11 12:40",36],["2025-12-11 12:41",23],["2025-12-11 12:42",25],["2025-12-11 12:43",24],["2025-12-11 12:44",1218],["2025-12-11 12:45",9],["2025-12-11 12:46",11],["2025-12-11 12:47",29],["2025-12-11 12:48",17],["2025-12-11 12:49",13],["2025-12-11 12:50",13],["2025-12-11 12:51",86],["2025-12-11 12:52",24],["2025-12-11 12:53",17],["2025-12-11 12:54",10],["2025-12-11 12:55",20],["2025-12-11 12:56",22],["2025-12-11 12:57",12],["2025-12-11 12:58",652],["2025-12-11 12:59",1199],["2025-12-11 13:00",18],["2025-12-11 13:01",8],["2025-12-11 13:02",12],["2025-12-11 13:03",15],["2025-12-11 13:04",20],["2025-12-11 13:05",96],["2025-12-11 13:06",61],["2025-12-11 13:07",43],["2025-12-11 13:08",874],["2025-12-11 13:09",31],["2025-12-11 13:10",324],["2025-12-11 13:11",20],["2025-12-11 13:12",12],["2025-12-11 13:13",32],["2025-12-11 13:14",21],["2025-12-11 13:15",48],["2025-12-11 13:16",30],["2025-12-11 13:17",33],["2025-12-11 13:18",100],["2025-12-11 13:19",26],["2025-12-11 13:20",76],["2025-12-11 13:21",12],["2025-12-11 13:22",32],["2025-12-11 13:23",408],["2025-12-11 13:24",86],["2025-12-11 13:30",1398],["2025-12-11 14:30",43]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}