{"status":1,"pri":[["2025-12-11 10:23",42],["2025-12-11 10:42",41.8],["2025-12-11 10:49",41.8],["2025-12-11 11:05",42],["2025-12-11 11:13",41.8],["2025-12-11 11:15",42],["2025-12-11 11:16",42],["2025-12-11 11:20",42],["2025-12-11 11:35",41.95],["2025-12-11 11:37",42],["2025-12-11 11:47",42.1],["2025-12-11 11:51",42.1],["2025-12-11 11:57",42.1],["2025-12-11 12:02",42.1],["2025-12-11 12:05",42.1],["2025-12-11 12:19",42.15],["2025-12-11 12:25",42.2],["2025-12-11 12:31",42.15],["2025-12-11 12:32",42.15],["2025-12-11 12:37",42.25],["2025-12-11 12:40",42.25],["2025-12-11 12:42",42.2],["2025-12-11 12:49",42.25],["2025-12-11 12:51",42.25],["2025-12-11 12:56",42.3],["2025-12-11 12:57",42.3],["2025-12-11 13:04",42.2],["2025-12-11 13:06",42.2],["2025-12-11 13:14",42.2],["2025-12-11 13:19",42.2],["2025-12-11 13:30",41.85]],"qty":[["2025-12-11 10:23",1],["2025-12-11 10:42",1],["2025-12-11 10:49",1],["2025-12-11 11:05",1],["2025-12-11 11:13",2],["2025-12-11 11:15",1],["2025-12-11 11:16",7],["2025-12-11 11:20",1],["2025-12-11 11:35",1],["2025-12-11 11:37",6],["2025-12-11 11:47",1],["2025-12-11 11:51",1],["2025-12-11 11:57",1],["2025-12-11 12:02",3],["2025-12-11 12:05",2],["2025-12-11 12:19",1],["2025-12-11 12:25",2],["2025-12-11 12:31",3],["2025-12-11 12:32",2],["2025-12-11 12:37",1],["2025-12-11 12:40",1],["2025-12-11 12:42",3],["2025-12-11 12:49",1],["2025-12-11 12:51",6],["2025-12-11 12:56",8],["2025-12-11 12:57",1],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:14",1],["2025-12-11 13:19",3],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["10:23"],["10:42"],["10:49"],["11:05"],["11:13"],["11:15"],["11:16"],["11:20"],["11:35"],["11:37"],["11:47"],["11:51"],["11:57"],["12:02"],["12:05"],["12:19"],["12:25"],["12:31"],["12:32"],["12:37"],["12:40"],["12:42"],["12:49"],["12:51"],["12:56"],["12:57"],["13:04"],["13:06"],["13:14"],["13:19"],["13:30"]]}