{"status":1,"pri":[["2025-12-11 08:45",400],["2025-12-11 08:46",327],["2025-12-11 08:47",323],["2025-12-11 08:48",323],["2025-12-11 08:49",317],["2025-12-11 08:50",314],["2025-12-11 08:51",312],["2025-12-11 08:52",311],["2025-12-11 08:53",323],["2025-12-11 08:54",323],["2025-12-11 08:55",323],["2025-12-11 08:56",315],["2025-12-11 08:57",305],["2025-12-11 08:59",308],["2025-12-11 09:00",308],["2025-12-11 09:01",300],["2025-12-11 09:02",293],["2025-12-11 09:03",298],["2025-12-11 09:04",282],["2025-12-11 09:06",280],["2025-12-11 09:07",282],["2025-12-11 09:08",280],["2025-12-11 09:09",279],["2025-12-11 09:10",281],["2025-12-11 09:11",273],["2025-12-11 09:12",277],["2025-12-11 09:13",276],["2025-12-11 09:14",273],["2025-12-11 09:15",275],["2025-12-11 09:17",266],["2025-12-11 09:19",260],["2025-12-11 09:20",268],["2025-12-11 09:21",269],["2025-12-11 09:24",270],["2025-12-11 09:25",263],["2025-12-11 09:26",265],["2025-12-11 09:28",264],["2025-12-11 09:29",261],["2025-12-11 09:30",256],["2025-12-11 09:32",251],["2025-12-11 09:33",251],["2025-12-11 09:34",263],["2025-12-11 09:36",263],["2025-12-11 09:37",266],["2025-12-11 09:38",260],["2025-12-11 09:39",257],["2025-12-11 09:40",260],["2025-12-11 09:41",264],["2025-12-11 09:42",261],["2025-12-11 09:43",253],["2025-12-11 09:44",250],["2025-12-11 09:45",247],["2025-12-11 09:46",247],["2025-12-11 09:47",245],["2025-12-11 09:48",242],["2025-12-11 09:49",237],["2025-12-11 09:50",232],["2025-12-11 09:51",234],["2025-12-11 09:52",233],["2025-12-11 09:53",235],["2025-12-11 09:54",228],["2025-12-11 09:56",229],["2025-12-11 09:57",229],["2025-12-11 09:58",231],["2025-12-11 09:59",220],["2025-12-11 10:00",220],["2025-12-11 10:01",224],["2025-12-11 10:02",229],["2025-12-11 10:03",225],["2025-12-11 10:04",220],["2025-12-11 10:05",215],["2025-12-11 10:06",214],["2025-12-11 10:07",205],["2025-12-11 10:08",202],["2025-12-11 10:09",205],["2025-12-11 10:10",206],["2025-12-11 10:12",206],["2025-12-11 10:13",213],["2025-12-11 10:14",210],["2025-12-11 10:15",212],["2025-12-11 10:16",209],["2025-12-11 10:17",202],["2025-12-11 10:18",203],["2025-12-11 10:19",201],["2025-12-11 10:20",200],["2025-12-11 10:21",205],["2025-12-11 10:22",206],["2025-12-11 10:26",204],["2025-12-11 10:27",200],["2025-12-11 10:28",196],["2025-12-11 10:29",191],["2025-12-11 10:30",185],["2025-12-11 10:31",183],["2025-12-11 10:32",181],["2025-12-11 10:33",178],["2025-12-11 10:34",182],["2025-12-11 10:35",178],["2025-12-11 10:36",177],["2025-12-11 10:37",174],["2025-12-11 10:38",176],["2025-12-11 10:39",173],["2025-12-11 10:40",174],["2025-12-11 10:41",173],["2025-12-11 10:42",172],["2025-12-11 10:43",177],["2025-12-11 10:44",174],["2025-12-11 10:45",171],["2025-12-11 10:46",169],["2025-12-11 10:47",165],["2025-12-11 10:48",162],["2025-12-11 10:49",159],["2025-12-11 10:50",158],["2025-12-11 10:51",159],["2025-12-11 10:52",159],["2025-12-11 10:53",157],["2025-12-11 10:54",157],["2025-12-11 10:55",157],["2025-12-11 10:56",158],["2025-12-11 10:57",152],["2025-12-11 10:58",150],["2025-12-11 10:59",152],["2025-12-11 11:00",152],["2025-12-11 11:01",153],["2025-12-11 11:02",143],["2025-12-11 11:03",142],["2025-12-11 11:04",139],["2025-12-11 11:05",133],["2025-12-11 11:06",134],["2025-12-11 11:07",131],["2025-12-11 11:08",127],["2025-12-11 11:09",126],["2025-12-11 11:10",130],["2025-12-11 11:11",128],["2025-12-11 11:12",129],["2025-12-11 11:13",127],["2025-12-11 11:14",126],["2025-12-11 11:15",126],["2025-12-11 11:16",127],["2025-12-11 11:17",125],["2025-12-11 11:18",126],["2025-12-11 11:19",125],["2025-12-11 11:20",121],["2025-12-11 11:21",120],["2025-12-11 11:22",118],["2025-12-11 11:23",125],["2025-12-11 11:24",126],["2025-12-11 11:25",127],["2025-12-11 11:26",126],["2025-12-11 11:27",125],["2025-12-11 11:28",122],["2025-12-11 11:29",122],["2025-12-11 11:30",119],["2025-12-11 11:31",118],["2025-12-11 11:32",116],["2025-12-11 11:33",117],["2025-12-11 11:34",116],["2025-12-11 11:35",120],["2025-12-11 11:36",122],["2025-12-11 11:37",120],["2025-12-11 11:38",121],["2025-12-11 11:39",121],["2025-12-11 11:40",122],["2025-12-11 11:42",119],["2025-12-11 11:43",119],["2025-12-11 11:44",118],["2025-12-11 11:45",118],["2025-12-11 11:46",116],["2025-12-11 11:47",117],["2025-12-11 11:48",118],["2025-12-11 11:49",119],["2025-12-11 11:50",121],["2025-12-11 11:51",122],["2025-12-11 11:52",122],["2025-12-11 11:53",123],["2025-12-11 11:54",121],["2025-12-11 11:55",119],["2025-12-11 11:57",121],["2025-12-11 11:58",121],["2025-12-11 11:59",121],["2025-12-11 12:00",121],["2025-12-11 12:01",117],["2025-12-11 12:02",119],["2025-12-11 12:03",119],["2025-12-11 12:04",118],["2025-12-11 12:05",119],["2025-12-11 12:07",121],["2025-12-11 12:09",121],["2025-12-11 12:10",124],["2025-12-11 12:11",124],["2025-12-11 12:12",131],["2025-12-11 12:13",132],["2025-12-11 12:14",125],["2025-12-11 12:16",124],["2025-12-11 12:17",122],["2025-12-11 12:18",124],["2025-12-11 12:19",122],["2025-12-11 12:20",121],["2025-12-11 12:23",118],["2025-12-11 12:24",119],["2025-12-11 12:25",120],["2025-12-11 12:27",118],["2025-12-11 12:29",118],["2025-12-11 12:30",120],["2025-12-11 12:32",117],["2025-12-11 12:33",118],["2025-12-11 12:34",116],["2025-12-11 12:36",116],["2025-12-11 12:37",120],["2025-12-11 12:38",118],["2025-12-11 12:39",121],["2025-12-11 12:40",123],["2025-12-11 12:41",123],["2025-12-11 12:42",119],["2025-12-11 12:45",117],["2025-12-11 12:47",115],["2025-12-11 12:49",115],["2025-12-11 12:50",117],["2025-12-11 12:51",115],["2025-12-11 12:52",115],["2025-12-11 12:53",111],["2025-12-11 12:54",110],["2025-12-11 12:55",109],["2025-12-11 12:56",109],["2025-12-11 12:57",107],["2025-12-11 12:58",106],["2025-12-11 12:59",107],["2025-12-11 13:00",106],["2025-12-11 13:01",107],["2025-12-11 13:02",107],["2025-12-11 13:03",107],["2025-12-11 13:04",106],["2025-12-11 13:05",105],["2025-12-11 13:06",103],["2025-12-11 13:07",102],["2025-12-11 13:08",101],["2025-12-11 13:09",102],["2025-12-11 13:10",99],["2025-12-11 13:12",100],["2025-12-11 13:13",99],["2025-12-11 13:14",98],["2025-12-11 13:15",97],["2025-12-11 13:16",99],["2025-12-11 13:17",100],["2025-12-11 13:18",103],["2025-12-11 13:19",101],["2025-12-11 13:20",100],["2025-12-11 13:21",100],["2025-12-11 13:22",99],["2025-12-11 13:23",100],["2025-12-11 13:24",102],["2025-12-11 13:26",102],["2025-12-11 13:27",100],["2025-12-11 13:28",102],["2025-12-11 13:29",102],["2025-12-11 13:30",103],["2025-12-11 13:31",99],["2025-12-11 13:32",101],["2025-12-11 13:33",100],["2025-12-11 13:34",100],["2025-12-11 13:35",102],["2025-12-11 13:36",105],["2025-12-11 13:41",111],["2025-12-11 13:42",110],["2025-12-11 13:43",111],["2025-12-11 13:44",109]],"qty":[["2025-12-11 08:45",18],["2025-12-11 08:46",8],["2025-12-11 08:47",17],["2025-12-11 08:48",5],["2025-12-11 08:49",6],["2025-12-11 08:50",6],["2025-12-11 08:51",11],["2025-12-11 08:52",24],["2025-12-11 08:53",47],["2025-12-11 08:54",24],["2025-12-11 08:55",9],["2025-12-11 08:56",7],["2025-12-11 08:57",1],["2025-12-11 08:59",10],["2025-12-11 09:00",19],["2025-12-11 09:01",2],["2025-12-11 09:02",17],["2025-12-11 09:03",11],["2025-12-11 09:04",3],["2025-12-11 09:06",7],["2025-12-11 09:07",1],["2025-12-11 09:08",2],["2025-12-11 09:09",10],["2025-12-11 09:10",14],["2025-12-11 09:11",3],["2025-12-11 09:12",6],["2025-12-11 09:13",2],["2025-12-11 09:14",4],["2025-12-11 09:15",5],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:20",9],["2025-12-11 09:21",5],["2025-12-11 09:24",16],["2025-12-11 09:25",2],["2025-12-11 09:26",2],["2025-12-11 09:28",3],["2025-12-11 09:29",14],["2025-12-11 09:30",13],["2025-12-11 09:32",2],["2025-12-11 09:33",5],["2025-12-11 09:34",2],["2025-12-11 09:36",2],["2025-12-11 09:37",17],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",5],["2025-12-11 09:41",3],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:44",6],["2025-12-11 09:45",4],["2025-12-11 09:46",3],["2025-12-11 09:47",14],["2025-12-11 09:48",3],["2025-12-11 09:49",46],["2025-12-11 09:50",43],["2025-12-11 09:51",89],["2025-12-11 09:52",10],["2025-12-11 09:53",12],["2025-12-11 09:54",5],["2025-12-11 09:56",9],["2025-12-11 09:57",12],["2025-12-11 09:58",8],["2025-12-11 09:59",14],["2025-12-11 10:00",1],["2025-12-11 10:01",9],["2025-12-11 10:02",42],["2025-12-11 10:03",7],["2025-12-11 10:04",4],["2025-12-11 10:05",2],["2025-12-11 10:06",9],["2025-12-11 10:07",44],["2025-12-11 10:08",3],["2025-12-11 10:09",3],["2025-12-11 10:10",4],["2025-12-11 10:12",10],["2025-12-11 10:13",8],["2025-12-11 10:14",2],["2025-12-11 10:15",3],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",15],["2025-12-11 10:19",8],["2025-12-11 10:20",32],["2025-12-11 10:21",6],["2025-12-11 10:22",3],["2025-12-11 10:26",2],["2025-12-11 10:27",5],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",2],["2025-12-11 10:31",20],["2025-12-11 10:32",28],["2025-12-11 10:33",11],["2025-12-11 10:34",7],["2025-12-11 10:35",7],["2025-12-11 10:36",3],["2025-12-11 10:37",21],["2025-12-11 10:38",14],["2025-12-11 10:39",6],["2025-12-11 10:40",36],["2025-12-11 10:41",5],["2025-12-11 10:42",12],["2025-12-11 10:43",172],["2025-12-11 10:44",15],["2025-12-11 10:45",25],["2025-12-11 10:46",19],["2025-12-11 10:47",9],["2025-12-11 10:48",27],["2025-12-11 10:49",3],["2025-12-11 10:50",46],["2025-12-11 10:51",71],["2025-12-11 10:52",20],["2025-12-11 10:53",4],["2025-12-11 10:54",27],["2025-12-11 10:55",14],["2025-12-11 10:56",32],["2025-12-11 10:57",26],["2025-12-11 10:58",20],["2025-12-11 10:59",28],["2025-12-11 11:00",10],["2025-12-11 11:01",21],["2025-12-11 11:02",2],["2025-12-11 11:03",26],["2025-12-11 11:04",93],["2025-12-11 11:05",7],["2025-12-11 11:06",39],["2025-12-11 11:07",167],["2025-12-11 11:08",26],["2025-12-11 11:09",17],["2025-12-11 11:10",92],["2025-12-11 11:11",2],["2025-12-11 11:12",43],["2025-12-11 11:13",4],["2025-12-11 11:14",44],["2025-12-11 11:15",3],["2025-12-11 11:16",17],["2025-12-11 11:17",9],["2025-12-11 11:18",17],["2025-12-11 11:19",48],["2025-12-11 11:20",22],["2025-12-11 11:21",8],["2025-12-11 11:22",100],["2025-12-11 11:23",5],["2025-12-11 11:24",19],["2025-12-11 11:25",38],["2025-12-11 11:26",7],["2025-12-11 11:27",3],["2025-12-11 11:28",5],["2025-12-11 11:29",3],["2025-12-11 11:30",21],["2025-12-11 11:31",17],["2025-12-11 11:32",1],["2025-12-11 11:33",16],["2025-12-11 11:34",11],["2025-12-11 11:35",18],["2025-12-11 11:36",3],["2025-12-11 11:37",277],["2025-12-11 11:38",20],["2025-12-11 11:39",10],["2025-12-11 11:40",6],["2025-12-11 11:42",12],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:45",24],["2025-12-11 11:46",11],["2025-12-11 11:47",22],["2025-12-11 11:48",6],["2025-12-11 11:49",9],["2025-12-11 11:50",20],["2025-12-11 11:51",3],["2025-12-11 11:52",7],["2025-12-11 11:53",16],["2025-12-11 11:54",17],["2025-12-11 11:55",1],["2025-12-11 11:57",10],["2025-12-11 11:58",6],["2025-12-11 11:59",13],["2025-12-11 12:00",15],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",4],["2025-12-11 12:04",1],["2025-12-11 12:05",5],["2025-12-11 12:07",5],["2025-12-11 12:09",3],["2025-12-11 12:10",5],["2025-12-11 12:11",1],["2025-12-11 12:12",71],["2025-12-11 12:13",25],["2025-12-11 12:14",2],["2025-12-11 12:16",38],["2025-12-11 12:17",3],["2025-12-11 12:18",6],["2025-12-11 12:19",5],["2025-12-11 12:20",3],["2025-12-11 12:23",7],["2025-12-11 12:24",10],["2025-12-11 12:25",15],["2025-12-11 12:27",2],["2025-12-11 12:29",5],["2025-12-11 12:30",5],["2025-12-11 12:32",1],["2025-12-11 12:33",21],["2025-12-11 12:34",12],["2025-12-11 12:36",1],["2025-12-11 12:37",5],["2025-12-11 12:38",4],["2025-12-11 12:39",3],["2025-12-11 12:40",2],["2025-12-11 12:41",5],["2025-12-11 12:42",2],["2025-12-11 12:45",6],["2025-12-11 12:47",6],["2025-12-11 12:49",3],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:52",4],["2025-12-11 12:53",5],["2025-12-11 12:54",4],["2025-12-11 12:55",2],["2025-12-11 12:56",5],["2025-12-11 12:57",6],["2025-12-11 12:58",42],["2025-12-11 12:59",32],["2025-12-11 13:00",1],["2025-12-11 13:01",7],["2025-12-11 13:02",3209],["2025-12-11 13:03",16],["2025-12-11 13:04",8],["2025-12-11 13:05",433],["2025-12-11 13:06",96],["2025-12-11 13:07",92],["2025-12-11 13:08",133],["2025-12-11 13:09",20],["2025-12-11 13:10",1],["2025-12-11 13:12",7],["2025-12-11 13:13",2],["2025-12-11 13:14",18],["2025-12-11 13:15",13],["2025-12-11 13:16",6],["2025-12-11 13:17",6],["2025-12-11 13:18",12],["2025-12-11 13:19",2],["2025-12-11 13:20",2],["2025-12-11 13:21",7],["2025-12-11 13:22",9],["2025-12-11 13:23",1],["2025-12-11 13:24",5],["2025-12-11 13:26",33],["2025-12-11 13:27",134],["2025-12-11 13:28",123],["2025-12-11 13:29",65],["2025-12-11 13:30",162],["2025-12-11 13:31",80],["2025-12-11 13:32",150],["2025-12-11 13:33",2101],["2025-12-11 13:34",3],["2025-12-11 13:35",10],["2025-12-11 13:36",5],["2025-12-11 13:41",5],["2025-12-11 13:42",12],["2025-12-11 13:43",5],["2025-12-11 13:44",5]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:41"],["13:42"],["13:43"],["13:44"]]}