{"status":1,"pri":[["2025-12-11 09:00",9.6],["2025-12-11 09:04",9.61],["2025-12-11 09:05",9.61],["2025-12-11 09:08",9.6],["2025-12-11 09:10",9.6],["2025-12-11 09:11",9.6],["2025-12-11 09:14",9.6],["2025-12-11 09:15",9.6],["2025-12-11 09:16",9.6],["2025-12-11 09:20",9.59],["2025-12-11 09:21",9.59],["2025-12-11 09:22",9.59],["2025-12-11 09:23",9.59],["2025-12-11 09:25",9.6],["2025-12-11 09:26",9.59],["2025-12-11 09:33",9.59],["2025-12-11 09:34",9.59],["2025-12-11 09:35",9.59],["2025-12-11 09:36",9.59],["2025-12-11 09:39",9.6],["2025-12-11 09:40",9.59],["2025-12-11 09:41",9.59],["2025-12-11 09:42",9.59],["2025-12-11 09:43",9.59],["2025-12-11 09:44",9.59],["2025-12-11 09:45",9.59],["2025-12-11 09:47",9.59],["2025-12-11 09:48",9.59],["2025-12-11 09:58",9.59],["2025-12-11 10:02",9.59],["2025-12-11 10:06",9.59],["2025-12-11 10:09",9.6],["2025-12-11 10:10",9.6],["2025-12-11 10:13",9.6],["2025-12-11 10:14",9.59],["2025-12-11 10:20",9.59],["2025-12-11 10:21",9.59],["2025-12-11 10:22",9.6],["2025-12-11 10:25",9.6],["2025-12-11 10:26",9.6],["2025-12-11 10:29",9.6],["2025-12-11 10:33",9.6],["2025-12-11 10:35",9.6],["2025-12-11 10:36",9.6],["2025-12-11 10:37",9.6],["2025-12-11 10:38",9.6],["2025-12-11 10:41",9.6],["2025-12-11 10:44",9.6],["2025-12-11 10:46",9.6],["2025-12-11 10:48",9.6],["2025-12-11 10:49",9.6],["2025-12-11 10:50",9.6],["2025-12-11 10:52",9.6],["2025-12-11 10:54",9.6],["2025-12-11 10:55",9.6],["2025-12-11 10:57",9.61],["2025-12-11 11:00",9.6],["2025-12-11 11:02",9.6],["2025-12-11 11:04",9.61],["2025-12-11 11:06",9.6],["2025-12-11 11:07",9.6],["2025-12-11 11:11",9.61],["2025-12-11 11:12",9.61],["2025-12-11 11:15",9.61],["2025-12-11 11:18",9.61],["2025-12-11 11:19",9.6],["2025-12-11 11:21",9.6],["2025-12-11 11:22",9.6],["2025-12-11 11:24",9.61],["2025-12-11 11:27",9.6],["2025-12-11 11:30",9.61],["2025-12-11 11:32",9.61],["2025-12-11 11:36",9.62],["2025-12-11 11:39",9.62],["2025-12-11 11:40",9.63],["2025-12-11 11:42",9.63],["2025-12-11 11:43",9.62],["2025-12-11 11:44",9.62],["2025-12-11 11:45",9.63],["2025-12-11 11:46",9.63],["2025-12-11 11:47",9.63],["2025-12-11 11:48",9.63],["2025-12-11 11:49",9.63],["2025-12-11 11:50",9.63],["2025-12-11 11:51",9.63],["2025-12-11 11:53",9.63],["2025-12-11 11:56",9.63],["2025-12-11 11:58",9.63],["2025-12-11 11:59",9.63],["2025-12-11 12:03",9.63],["2025-12-11 12:10",9.63],["2025-12-11 12:11",9.63],["2025-12-11 12:12",9.63],["2025-12-11 12:13",9.64],["2025-12-11 12:14",9.63],["2025-12-11 12:18",9.63],["2025-12-11 12:21",9.63],["2025-12-11 12:23",9.63],["2025-12-11 12:24",9.63],["2025-12-11 12:28",9.63],["2025-12-11 12:31",9.63],["2025-12-11 12:32",9.63],["2025-12-11 12:33",9.63],["2025-12-11 12:34",9.63],["2025-12-11 12:36",9.63],["2025-12-11 12:37",9.63],["2025-12-11 12:38",9.63],["2025-12-11 12:43",9.63],["2025-12-11 12:44",9.64],["2025-12-11 12:48",9.63],["2025-12-11 12:50",9.63],["2025-12-11 12:51",9.63],["2025-12-11 12:52",9.63],["2025-12-11 12:54",9.63],["2025-12-11 12:55",9.64],["2025-12-11 12:57",9.63],["2025-12-11 12:59",9.63],["2025-12-11 13:00",9.63],["2025-12-11 13:01",9.63],["2025-12-11 13:03",9.63],["2025-12-11 13:04",9.63],["2025-12-11 13:07",9.63],["2025-12-11 13:08",9.62],["2025-12-11 13:09",9.62],["2025-12-11 13:10",9.62],["2025-12-11 13:11",9.63],["2025-12-11 13:12",9.62],["2025-12-11 13:13",9.63],["2025-12-11 13:17",9.62],["2025-12-11 13:19",9.62],["2025-12-11 13:20",9.63],["2025-12-11 13:22",9.62],["2025-12-11 13:23",9.62],["2025-12-11 13:24",9.63],["2025-12-11 13:30",9.63],["2025-12-11 14:30",9.63]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:08",19],["2025-12-11 09:10",1],["2025-12-11 09:11",12],["2025-12-11 09:14",1],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:20",156],["2025-12-11 09:21",15],["2025-12-11 09:22",30],["2025-12-11 09:23",11],["2025-12-11 09:25",5],["2025-12-11 09:26",2],["2025-12-11 09:33",38],["2025-12-11 09:34",23],["2025-12-11 09:35",20],["2025-12-11 09:36",36],["2025-12-11 09:39",15],["2025-12-11 09:40",18],["2025-12-11 09:41",40],["2025-12-11 09:42",31],["2025-12-11 09:43",100],["2025-12-11 09:44",100],["2025-12-11 09:45",110],["2025-12-11 09:47",3],["2025-12-11 09:48",3],["2025-12-11 09:58",2],["2025-12-11 10:02",3],["2025-12-11 10:06",41],["2025-12-11 10:09",1],["2025-12-11 10:10",10],["2025-12-11 10:13",5],["2025-12-11 10:14",38],["2025-12-11 10:20",41],["2025-12-11 10:21",30],["2025-12-11 10:22",11],["2025-12-11 10:25",1],["2025-12-11 10:26",2614],["2025-12-11 10:29",110],["2025-12-11 10:33",16],["2025-12-11 10:35",110],["2025-12-11 10:36",200],["2025-12-11 10:37",8],["2025-12-11 10:38",302],["2025-12-11 10:41",12],["2025-12-11 10:44",17],["2025-12-11 10:46",1],["2025-12-11 10:48",10],["2025-12-11 10:49",20],["2025-12-11 10:50",12],["2025-12-11 10:52",2],["2025-12-11 10:54",10],["2025-12-11 10:55",2],["2025-12-11 10:57",5],["2025-12-11 11:00",2],["2025-12-11 11:02",25],["2025-12-11 11:04",2],["2025-12-11 11:06",20],["2025-12-11 11:07",9],["2025-12-11 11:11",9],["2025-12-11 11:12",74],["2025-12-11 11:15",3],["2025-12-11 11:18",2],["2025-12-11 11:19",45],["2025-12-11 11:21",101],["2025-12-11 11:22",6],["2025-12-11 11:24",51],["2025-12-11 11:27",24],["2025-12-11 11:30",1],["2025-12-11 11:32",5],["2025-12-11 11:36",3],["2025-12-11 11:39",438],["2025-12-11 11:40",62],["2025-12-11 11:42",14],["2025-12-11 11:43",3],["2025-12-11 11:44",15],["2025-12-11 11:45",35],["2025-12-11 11:46",1],["2025-12-11 11:47",10],["2025-12-11 11:48",2],["2025-12-11 11:49",11],["2025-12-11 11:50",2],["2025-12-11 11:51",117],["2025-12-11 11:53",150],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 11:59",5],["2025-12-11 12:03",484],["2025-12-11 12:10",15],["2025-12-11 12:11",10],["2025-12-11 12:12",150],["2025-12-11 12:13",11],["2025-12-11 12:14",2],["2025-12-11 12:18",3],["2025-12-11 12:21",20],["2025-12-11 12:23",5],["2025-12-11 12:24",43],["2025-12-11 12:28",21],["2025-12-11 12:31",4],["2025-12-11 12:32",9],["2025-12-11 12:33",1],["2025-12-11 12:34",33],["2025-12-11 12:36",8],["2025-12-11 12:37",1],["2025-12-11 12:38",11],["2025-12-11 12:43",5],["2025-12-11 12:44",1],["2025-12-11 12:48",3],["2025-12-11 12:50",9],["2025-12-11 12:51",41],["2025-12-11 12:52",3],["2025-12-11 12:54",3],["2025-12-11 12:55",19],["2025-12-11 12:57",7],["2025-12-11 12:59",23],["2025-12-11 13:00",11],["2025-12-11 13:01",9],["2025-12-11 13:03",102],["2025-12-11 13:04",69],["2025-12-11 13:07",687],["2025-12-11 13:08",7],["2025-12-11 13:09",450],["2025-12-11 13:10",419],["2025-12-11 13:11",1],["2025-12-11 13:12",9],["2025-12-11 13:13",910],["2025-12-11 13:17",1],["2025-12-11 13:19",10],["2025-12-11 13:20",1],["2025-12-11 13:22",30],["2025-12-11 13:23",20],["2025-12-11 13:24",88],["2025-12-11 13:30",18],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:08"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:58"],["10:02"],["10:06"],["10:09"],["10:10"],["10:13"],["10:14"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:29"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:55"],["10:57"],["11:00"],["11:02"],["11:04"],["11:06"],["11:07"],["11:11"],["11:12"],["11:15"],["11:18"],["11:19"],["11:21"],["11:22"],["11:24"],["11:27"],["11:30"],["11:32"],["11:36"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:58"],["11:59"],["12:03"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:18"],["12:21"],["12:23"],["12:24"],["12:28"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:43"],["12:44"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:17"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}