{"status":1,"pri":[["2025-12-11 09:02",20.97],["2025-12-11 09:06",20.99],["2025-12-11 09:09",21],["2025-12-11 09:10",21.03],["2025-12-11 09:15",21.03],["2025-12-11 09:17",21.02],["2025-12-11 09:20",21.03],["2025-12-11 09:23",21.02],["2025-12-11 09:24",21.02],["2025-12-11 09:25",21.01],["2025-12-11 09:26",21.02],["2025-12-11 09:29",21.02],["2025-12-11 09:30",21.02],["2025-12-11 09:31",21.02],["2025-12-11 09:32",21.02],["2025-12-11 09:33",21.02],["2025-12-11 09:36",21.01],["2025-12-11 09:38",21.01],["2025-12-11 09:42",21.01],["2025-12-11 09:44",21.01],["2025-12-11 09:48",20.99],["2025-12-11 09:53",20.98],["2025-12-11 09:58",20.96],["2025-12-11 10:01",20.96],["2025-12-11 10:02",20.97],["2025-12-11 10:03",20.98],["2025-12-11 10:04",20.99],["2025-12-11 10:05",20.98],["2025-12-11 10:09",20.95],["2025-12-11 10:11",20.94],["2025-12-11 10:13",20.95],["2025-12-11 10:15",20.94],["2025-12-11 10:16",20.94],["2025-12-11 10:19",20.93],["2025-12-11 10:20",20.94],["2025-12-11 10:21",20.94],["2025-12-11 10:31",20.94],["2025-12-11 10:42",20.95],["2025-12-11 10:43",20.95],["2025-12-11 10:54",20.96],["2025-12-11 10:57",20.96],["2025-12-11 10:58",20.96],["2025-12-11 11:07",20.97],["2025-12-11 11:11",20.97],["2025-12-11 11:12",20.96],["2025-12-11 11:13",20.95],["2025-12-11 11:20",20.95],["2025-12-11 11:30",20.96],["2025-12-11 11:31",20.96],["2025-12-11 11:38",20.96],["2025-12-11 11:47",20.96],["2025-12-11 11:50",20.95],["2025-12-11 11:54",20.95],["2025-12-11 11:55",20.94],["2025-12-11 12:12",20.94],["2025-12-11 12:16",20.95],["2025-12-11 12:18",20.94],["2025-12-11 12:34",20.94],["2025-12-11 12:41",20.94],["2025-12-11 13:01",20.96],["2025-12-11 13:13",20.96],["2025-12-11 13:18",20.98],["2025-12-11 13:23",20.97],["2025-12-11 13:24",20.96],["2025-12-11 13:30",20.97]],"qty":[["2025-12-11 09:02",7],["2025-12-11 09:06",3],["2025-12-11 09:09",27],["2025-12-11 09:10",5],["2025-12-11 09:15",9],["2025-12-11 09:17",2],["2025-12-11 09:20",22],["2025-12-11 09:23",1],["2025-12-11 09:24",5],["2025-12-11 09:25",1],["2025-12-11 09:26",5],["2025-12-11 09:29",2],["2025-12-11 09:30",50],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",38],["2025-12-11 09:36",3],["2025-12-11 09:38",1],["2025-12-11 09:42",66],["2025-12-11 09:44",3],["2025-12-11 09:48",17],["2025-12-11 09:53",40],["2025-12-11 09:58",140],["2025-12-11 10:01",70],["2025-12-11 10:02",1],["2025-12-11 10:03",13],["2025-12-11 10:04",7],["2025-12-11 10:05",2],["2025-12-11 10:09",1],["2025-12-11 10:11",19],["2025-12-11 10:13",4],["2025-12-11 10:15",10],["2025-12-11 10:16",4],["2025-12-11 10:19",10],["2025-12-11 10:20",5],["2025-12-11 10:21",9],["2025-12-11 10:31",4],["2025-12-11 10:42",102],["2025-12-11 10:43",32],["2025-12-11 10:54",1],["2025-12-11 10:57",10],["2025-12-11 10:58",5],["2025-12-11 11:07",2],["2025-12-11 11:11",1],["2025-12-11 11:12",14],["2025-12-11 11:13",29],["2025-12-11 11:20",2],["2025-12-11 11:30",1],["2025-12-11 11:31",4],["2025-12-11 11:38",6],["2025-12-11 11:47",2],["2025-12-11 11:50",20],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 12:12",10],["2025-12-11 12:16",10],["2025-12-11 12:18",8],["2025-12-11 12:34",2],["2025-12-11 12:41",5],["2025-12-11 13:01",10],["2025-12-11 13:13",5],["2025-12-11 13:18",2],["2025-12-11 13:23",1],["2025-12-11 13:24",5],["2025-12-11 13:30",59]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:06"],["09:09"],["09:10"],["09:15"],["09:17"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:38"],["09:42"],["09:44"],["09:48"],["09:53"],["09:58"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:09"],["10:11"],["10:13"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:31"],["10:42"],["10:43"],["10:54"],["10:57"],["10:58"],["11:07"],["11:11"],["11:12"],["11:13"],["11:20"],["11:30"],["11:31"],["11:38"],["11:47"],["11:50"],["11:54"],["11:55"],["12:12"],["12:16"],["12:18"],["12:34"],["12:41"],["13:01"],["13:13"],["13:18"],["13:23"],["13:24"],["13:30"]]}