{"status":1,"pri":[["2025-12-11 09:00",18.4],["2025-12-11 09:05",18.5],["2025-12-11 09:07",18.55],["2025-12-11 09:09",18.5],["2025-12-11 09:11",18.45],["2025-12-11 09:13",18.45],["2025-12-11 09:16",18.35],["2025-12-11 09:17",18.4],["2025-12-11 09:18",18.3],["2025-12-11 09:23",18.25],["2025-12-11 09:28",18.4],["2025-12-11 09:29",18.45],["2025-12-11 09:30",18.5],["2025-12-11 09:31",18.55],["2025-12-11 09:32",18.6],["2025-12-11 09:33",18.75],["2025-12-11 09:35",18.65],["2025-12-11 09:37",18.65],["2025-12-11 09:38",18.6],["2025-12-11 09:39",18.65],["2025-12-11 09:40",18.75],["2025-12-11 09:41",18.85],["2025-12-11 09:42",18.85],["2025-12-11 09:43",18.8],["2025-12-11 09:44",18.8],["2025-12-11 09:45",18.75],["2025-12-11 09:46",18.75],["2025-12-11 09:47",18.75],["2025-12-11 09:48",18.7],["2025-12-11 09:49",18.75],["2025-12-11 09:50",18.65],["2025-12-11 09:51",18.7],["2025-12-11 09:52",18.65],["2025-12-11 09:53",18.65],["2025-12-11 09:54",18.7],["2025-12-11 09:59",18.65],["2025-12-11 10:00",18.6],["2025-12-11 10:01",18.65],["2025-12-11 10:07",18.65],["2025-12-11 10:08",18.65],["2025-12-11 10:13",18.65],["2025-12-11 10:14",18.7],["2025-12-11 10:18",18.65],["2025-12-11 10:21",18.7],["2025-12-11 10:22",18.7],["2025-12-11 10:23",18.75],["2025-12-11 10:24",18.8],["2025-12-11 10:25",19],["2025-12-11 10:26",19],["2025-12-11 10:27",18.8],["2025-12-11 10:28",18.8],["2025-12-11 10:29",18.8],["2025-12-11 10:31",18.8],["2025-12-11 10:32",18.8],["2025-12-11 10:33",18.85],["2025-12-11 10:35",18.8],["2025-12-11 10:37",18.75],["2025-12-11 10:38",18.8],["2025-12-11 10:39",18.8],["2025-12-11 10:40",18.85],["2025-12-11 10:43",18.8],["2025-12-11 10:44",18.85],["2025-12-11 10:45",18.95],["2025-12-11 10:46",18.95],["2025-12-11 10:47",18.9],["2025-12-11 10:48",18.85],["2025-12-11 10:51",18.8],["2025-12-11 10:52",18.8],["2025-12-11 10:53",18.75],["2025-12-11 10:55",18.8],["2025-12-11 10:56",18.85],["2025-12-11 10:59",18.9],["2025-12-11 11:02",18.85],["2025-12-11 11:04",18.75],["2025-12-11 11:05",18.75],["2025-12-11 11:07",18.9],["2025-12-11 11:08",18.9],["2025-12-11 11:11",18.65],["2025-12-11 11:19",18.7],["2025-12-11 11:20",18.7],["2025-12-11 11:24",18.7],["2025-12-11 11:31",18.7],["2025-12-11 11:33",18.7],["2025-12-11 11:36",18.65],["2025-12-11 11:40",18.65],["2025-12-11 11:41",18.65],["2025-12-11 11:42",18.7],["2025-12-11 11:43",18.7],["2025-12-11 11:48",18.7],["2025-12-11 11:53",18.8],["2025-12-11 11:57",18.7],["2025-12-11 12:00",18.7],["2025-12-11 12:01",18.7],["2025-12-11 12:02",18.7],["2025-12-11 12:05",18.75],["2025-12-11 12:07",18.75],["2025-12-11 12:09",18.8],["2025-12-11 12:10",18.75],["2025-12-11 12:12",18.75],["2025-12-11 12:13",18.75],["2025-12-11 12:18",18.75],["2025-12-11 12:20",18.75],["2025-12-11 12:21",18.75],["2025-12-11 12:23",18.75],["2025-12-11 12:27",18.75],["2025-12-11 12:28",18.75],["2025-12-11 12:33",18.75],["2025-12-11 12:35",18.75],["2025-12-11 12:36",18.75],["2025-12-11 12:37",18.7],["2025-12-11 12:38",18.7],["2025-12-11 12:39",18.7],["2025-12-11 12:41",18.7],["2025-12-11 12:45",18.7],["2025-12-11 12:47",18.7],["2025-12-11 12:48",18.65],["2025-12-11 12:49",18.65],["2025-12-11 12:50",18.65],["2025-12-11 12:51",18.6],["2025-12-11 12:52",18.6],["2025-12-11 12:54",18.6],["2025-12-11 12:55",18.6],["2025-12-11 12:56",18.65],["2025-12-11 12:57",18.65],["2025-12-11 12:58",18.65],["2025-12-11 13:00",18.7],["2025-12-11 13:01",18.7],["2025-12-11 13:03",18.7],["2025-12-11 13:04",18.7],["2025-12-11 13:06",18.7],["2025-12-11 13:07",18.7],["2025-12-11 13:08",18.7],["2025-12-11 13:09",18.7],["2025-12-11 13:11",18.7],["2025-12-11 13:12",18.8],["2025-12-11 13:13",18.8],["2025-12-11 13:14",18.75],["2025-12-11 13:15",18.65],["2025-12-11 13:16",18.65],["2025-12-11 13:18",18.8],["2025-12-11 13:19",18.8],["2025-12-11 13:21",18.85],["2025-12-11 13:22",18.85],["2025-12-11 13:23",18.6],["2025-12-11 13:24",18.65],["2025-12-11 13:30",18.85],["2025-12-11 14:30",18.85]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:05",4],["2025-12-11 09:07",1],["2025-12-11 09:09",2],["2025-12-11 09:11",4],["2025-12-11 09:13",2],["2025-12-11 09:16",3],["2025-12-11 09:17",18],["2025-12-11 09:18",1],["2025-12-11 09:23",4],["2025-12-11 09:28",2],["2025-12-11 09:29",5],["2025-12-11 09:30",14],["2025-12-11 09:31",5],["2025-12-11 09:32",8],["2025-12-11 09:33",2],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",8],["2025-12-11 09:41",10],["2025-12-11 09:42",4],["2025-12-11 09:43",2],["2025-12-11 09:44",8],["2025-12-11 09:45",3],["2025-12-11 09:46",3],["2025-12-11 09:47",9],["2025-12-11 09:48",1],["2025-12-11 09:49",4],["2025-12-11 09:50",2],["2025-12-11 09:51",7],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:59",4],["2025-12-11 10:00",4],["2025-12-11 10:01",1],["2025-12-11 10:07",6],["2025-12-11 10:08",4],["2025-12-11 10:13",3],["2025-12-11 10:14",13],["2025-12-11 10:18",1],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",16],["2025-12-11 10:25",34],["2025-12-11 10:26",13],["2025-12-11 10:27",5],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:31",9],["2025-12-11 10:32",3],["2025-12-11 10:33",2],["2025-12-11 10:35",1],["2025-12-11 10:37",6],["2025-12-11 10:38",2],["2025-12-11 10:39",3],["2025-12-11 10:40",1],["2025-12-11 10:43",18],["2025-12-11 10:44",7],["2025-12-11 10:45",3],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",4],["2025-12-11 10:51",4],["2025-12-11 10:52",2],["2025-12-11 10:53",7],["2025-12-11 10:55",15],["2025-12-11 10:56",20],["2025-12-11 10:59",17],["2025-12-11 11:02",1],["2025-12-11 11:04",10],["2025-12-11 11:05",8],["2025-12-11 11:07",11],["2025-12-11 11:08",1],["2025-12-11 11:11",1],["2025-12-11 11:19",12],["2025-12-11 11:20",16],["2025-12-11 11:24",1],["2025-12-11 11:31",5],["2025-12-11 11:33",6],["2025-12-11 11:36",1],["2025-12-11 11:40",2],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",85],["2025-12-11 11:48",1],["2025-12-11 11:53",1],["2025-12-11 11:57",1],["2025-12-11 12:00",1],["2025-12-11 12:01",5],["2025-12-11 12:02",5],["2025-12-11 12:05",1],["2025-12-11 12:07",2],["2025-12-11 12:09",1],["2025-12-11 12:10",11],["2025-12-11 12:12",4],["2025-12-11 12:13",8],["2025-12-11 12:18",5],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:23",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:33",8],["2025-12-11 12:35",4],["2025-12-11 12:36",13],["2025-12-11 12:37",1],["2025-12-11 12:38",5],["2025-12-11 12:39",2],["2025-12-11 12:41",9],["2025-12-11 12:45",2],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:49",2],["2025-12-11 12:50",5],["2025-12-11 12:51",2],["2025-12-11 12:52",6],["2025-12-11 12:54",9],["2025-12-11 12:55",4],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:00",11],["2025-12-11 13:01",1],["2025-12-11 13:03",3],["2025-12-11 13:04",1],["2025-12-11 13:06",2],["2025-12-11 13:07",7],["2025-12-11 13:08",8],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:12",12],["2025-12-11 13:13",2],["2025-12-11 13:14",21],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:18",4],["2025-12-11 13:19",6],["2025-12-11 13:21",20],["2025-12-11 13:22",25],["2025-12-11 13:23",15],["2025-12-11 13:24",1],["2025-12-11 13:30",47],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:09"],["09:11"],["09:13"],["09:16"],["09:17"],["09:18"],["09:23"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:59"],["10:00"],["10:01"],["10:07"],["10:08"],["10:13"],["10:14"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:59"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:11"],["11:19"],["11:20"],["11:24"],["11:31"],["11:33"],["11:36"],["11:40"],["11:41"],["11:42"],["11:43"],["11:48"],["11:53"],["11:57"],["12:00"],["12:01"],["12:02"],["12:05"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:18"],["12:20"],["12:21"],["12:23"],["12:27"],["12:28"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}