{"status":1,"pri":[["2025-12-11 09:00",24.6],["2025-12-11 09:01",24.6],["2025-12-11 09:07",24.55],["2025-12-11 09:10",24.55],["2025-12-11 09:37",24.6],["2025-12-11 10:00",24.6],["2025-12-11 10:25",24.6],["2025-12-11 11:06",24.55],["2025-12-11 11:09",24.5],["2025-12-11 11:10",24.55],["2025-12-11 11:13",24.5],["2025-12-11 11:17",24.65],["2025-12-11 11:18",24.6],["2025-12-11 11:19",24.5],["2025-12-11 11:22",24.5],["2025-12-11 11:25",24.45],["2025-12-11 11:26",24.45],["2025-12-11 11:29",24.45],["2025-12-11 11:32",24.45],["2025-12-11 11:35",24.4],["2025-12-11 11:39",24.4],["2025-12-11 11:41",24.4],["2025-12-11 11:45",24.4],["2025-12-11 11:48",24.4],["2025-12-11 11:51",24.4],["2025-12-11 12:00",24.4],["2025-12-11 12:02",24.4],["2025-12-11 12:07",24.35],["2025-12-11 12:10",24.35],["2025-12-11 12:18",24.35],["2025-12-11 12:19",24.5],["2025-12-11 12:31",24.5],["2025-12-11 12:32",24.55],["2025-12-11 12:44",24.5],["2025-12-11 12:45",24.5],["2025-12-11 12:46",24.5],["2025-12-11 13:05",24.5],["2025-12-11 13:09",24.5],["2025-12-11 13:30",24.55]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",1],["2025-12-11 09:07",1],["2025-12-11 09:10",6],["2025-12-11 09:37",1],["2025-12-11 10:00",5],["2025-12-11 10:25",3],["2025-12-11 11:06",7],["2025-12-11 11:09",17],["2025-12-11 11:10",1],["2025-12-11 11:13",18],["2025-12-11 11:17",1],["2025-12-11 11:18",36],["2025-12-11 11:19",2],["2025-12-11 11:22",1],["2025-12-11 11:25",31],["2025-12-11 11:26",1],["2025-12-11 11:29",12],["2025-12-11 11:32",1],["2025-12-11 11:35",38],["2025-12-11 11:39",3],["2025-12-11 11:41",1],["2025-12-11 11:45",6],["2025-12-11 11:48",11],["2025-12-11 11:51",2],["2025-12-11 12:00",12],["2025-12-11 12:02",2],["2025-12-11 12:07",26],["2025-12-11 12:10",53],["2025-12-11 12:18",23],["2025-12-11 12:19",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 13:05",2],["2025-12-11 13:09",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:10"],["09:37"],["10:00"],["10:25"],["11:06"],["11:09"],["11:10"],["11:13"],["11:17"],["11:18"],["11:19"],["11:22"],["11:25"],["11:26"],["11:29"],["11:32"],["11:35"],["11:39"],["11:41"],["11:45"],["11:48"],["11:51"],["12:00"],["12:02"],["12:07"],["12:10"],["12:18"],["12:19"],["12:31"],["12:32"],["12:44"],["12:45"],["12:46"],["13:05"],["13:09"],["13:30"]]}