{"status":1,"pri":[["2025-12-11 09:00",9.42],["2025-12-11 09:04",9.42],["2025-12-11 09:07",9.42],["2025-12-11 09:09",9.42],["2025-12-11 09:12",9.42],["2025-12-11 09:15",9.42],["2025-12-11 09:19",9.42],["2025-12-11 09:26",9.42],["2025-12-11 09:32",9.42],["2025-12-11 09:33",9.42],["2025-12-11 09:37",9.42],["2025-12-11 09:38",9.42],["2025-12-11 09:42",9.42],["2025-12-11 09:50",9.42],["2025-12-11 09:56",9.42],["2025-12-11 09:58",9.42],["2025-12-11 09:59",9.42],["2025-12-11 10:02",9.42],["2025-12-11 10:09",9.42],["2025-12-11 10:12",9.43],["2025-12-11 10:13",9.42],["2025-12-11 10:19",9.42],["2025-12-11 10:21",9.42],["2025-12-11 10:23",9.43],["2025-12-11 10:24",9.42],["2025-12-11 10:27",9.43],["2025-12-11 10:34",9.43],["2025-12-11 10:53",9.43],["2025-12-11 10:59",9.42],["2025-12-11 11:01",9.42],["2025-12-11 11:04",9.42],["2025-12-11 11:12",9.43],["2025-12-11 11:21",9.42],["2025-12-11 11:24",9.42],["2025-12-11 11:31",9.42],["2025-12-11 11:34",9.42],["2025-12-11 11:50",9.42],["2025-12-11 11:56",9.42],["2025-12-11 12:01",9.43],["2025-12-11 12:04",9.42],["2025-12-11 12:06",9.42],["2025-12-11 12:09",9.43],["2025-12-11 12:10",9.44],["2025-12-11 12:18",9.42],["2025-12-11 12:27",9.42],["2025-12-11 12:31",9.42],["2025-12-11 12:37",9.42],["2025-12-11 12:47",9.42],["2025-12-11 12:48",9.43],["2025-12-11 12:50",9.43],["2025-12-11 12:53",9.43],["2025-12-11 12:55",9.42],["2025-12-11 12:56",9.42],["2025-12-11 13:02",9.42],["2025-12-11 13:23",9.42],["2025-12-11 13:24",9.42],["2025-12-11 13:30",9.42],["2025-12-11 14:30",9.42]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:04",1],["2025-12-11 09:07",45],["2025-12-11 09:09",10],["2025-12-11 09:12",3],["2025-12-11 09:15",15],["2025-12-11 09:19",2],["2025-12-11 09:26",10],["2025-12-11 09:32",1],["2025-12-11 09:33",119],["2025-12-11 09:37",10],["2025-12-11 09:38",6],["2025-12-11 09:42",1],["2025-12-11 09:50",20],["2025-12-11 09:56",2],["2025-12-11 09:58",100],["2025-12-11 09:59",11],["2025-12-11 10:02",1],["2025-12-11 10:09",2],["2025-12-11 10:12",1],["2025-12-11 10:13",5],["2025-12-11 10:19",10],["2025-12-11 10:21",2],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:27",5],["2025-12-11 10:34",1],["2025-12-11 10:53",13],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:04",16],["2025-12-11 11:12",10],["2025-12-11 11:21",3],["2025-12-11 11:24",5],["2025-12-11 11:31",3],["2025-12-11 11:34",24],["2025-12-11 11:50",10],["2025-12-11 11:56",9],["2025-12-11 12:01",3],["2025-12-11 12:04",1],["2025-12-11 12:06",3],["2025-12-11 12:09",957],["2025-12-11 12:10",351],["2025-12-11 12:18",2],["2025-12-11 12:27",8],["2025-12-11 12:31",7],["2025-12-11 12:37",4],["2025-12-11 12:47",1],["2025-12-11 12:48",20],["2025-12-11 12:50",7],["2025-12-11 12:53",1],["2025-12-11 12:55",30],["2025-12-11 12:56",5],["2025-12-11 13:02",5],["2025-12-11 13:23",5],["2025-12-11 13:24",17],["2025-12-11 13:30",161],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:07"],["09:09"],["09:12"],["09:15"],["09:19"],["09:26"],["09:32"],["09:33"],["09:37"],["09:38"],["09:42"],["09:50"],["09:56"],["09:58"],["09:59"],["10:02"],["10:09"],["10:12"],["10:13"],["10:19"],["10:21"],["10:23"],["10:24"],["10:27"],["10:34"],["10:53"],["10:59"],["11:01"],["11:04"],["11:12"],["11:21"],["11:24"],["11:31"],["11:34"],["11:50"],["11:56"],["12:01"],["12:04"],["12:06"],["12:09"],["12:10"],["12:18"],["12:27"],["12:31"],["12:37"],["12:47"],["12:48"],["12:50"],["12:53"],["12:55"],["12:56"],["13:02"],["13:23"],["13:24"],["13:30"],["14:30"]]}