{"status":1,"pri":[["2025-12-11 09:00",67],["2025-12-11 09:04",68.1],["2025-12-11 09:05",67.9],["2025-12-11 09:14",68],["2025-12-11 09:15",68],["2025-12-11 09:16",68],["2025-12-11 09:17",67.4],["2025-12-11 09:18",67.5],["2025-12-11 09:22",68],["2025-12-11 09:23",68],["2025-12-11 09:41",67.8],["2025-12-11 09:44",67.9],["2025-12-11 09:51",67.7],["2025-12-11 09:58",67.7],["2025-12-11 10:05",67.7],["2025-12-11 10:31",67.6],["2025-12-11 10:32",67.6],["2025-12-11 10:33",67.5],["2025-12-11 10:40",67.5],["2025-12-11 10:42",67.9],["2025-12-11 10:47",67.7],["2025-12-11 10:52",67.7],["2025-12-11 11:16",67.4],["2025-12-11 11:18",67.4],["2025-12-11 11:31",68],["2025-12-11 11:51",68],["2025-12-11 11:53",68.1],["2025-12-11 11:58",68.3],["2025-12-11 11:59",68.3],["2025-12-11 12:10",68.3],["2025-12-11 12:14",68.3],["2025-12-11 12:18",68.3],["2025-12-11 12:22",68.3],["2025-12-11 12:24",68.3],["2025-12-11 12:25",68.3],["2025-12-11 12:26",68.3],["2025-12-11 12:33",68.3],["2025-12-11 12:34",68.4],["2025-12-11 12:44",68.3],["2025-12-11 12:46",68.2],["2025-12-11 12:57",68],["2025-12-11 13:01",68],["2025-12-11 13:30",68.2]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:14",7],["2025-12-11 09:15",1],["2025-12-11 09:16",16],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:41",1],["2025-12-11 09:44",1],["2025-12-11 09:51",5],["2025-12-11 09:58",1],["2025-12-11 10:05",1],["2025-12-11 10:31",1],["2025-12-11 10:32",3],["2025-12-11 10:33",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:47",3],["2025-12-11 10:52",3],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:31",27],["2025-12-11 11:51",3],["2025-12-11 11:53",2],["2025-12-11 11:58",9],["2025-12-11 11:59",9],["2025-12-11 12:10",1],["2025-12-11 12:14",1],["2025-12-11 12:18",1],["2025-12-11 12:22",4],["2025-12-11 12:24",1],["2025-12-11 12:25",5],["2025-12-11 12:26",3],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:44",16],["2025-12-11 12:46",4],["2025-12-11 12:57",3],["2025-12-11 13:01",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:41"],["09:44"],["09:51"],["09:58"],["10:05"],["10:31"],["10:32"],["10:33"],["10:40"],["10:42"],["10:47"],["10:52"],["11:16"],["11:18"],["11:31"],["11:51"],["11:53"],["11:58"],["11:59"],["12:10"],["12:14"],["12:18"],["12:22"],["12:24"],["12:25"],["12:26"],["12:33"],["12:34"],["12:44"],["12:46"],["12:57"],["13:01"],["13:30"]]}