{"status":1,"pri":[["2025-12-11 09:03",11.69],["2025-12-11 09:04",11.69],["2025-12-11 09:05",11.69],["2025-12-11 09:06",11.68],["2025-12-11 09:07",11.69],["2025-12-11 09:08",11.69],["2025-12-11 09:09",11.69],["2025-12-11 09:10",11.69],["2025-12-11 09:11",11.68],["2025-12-11 09:13",11.68],["2025-12-11 09:14",11.68],["2025-12-11 09:16",11.68],["2025-12-11 09:17",11.68],["2025-12-11 09:19",11.68],["2025-12-11 09:20",11.68],["2025-12-11 09:21",11.68],["2025-12-11 09:22",11.68],["2025-12-11 09:23",11.68],["2025-12-11 09:24",11.68],["2025-12-11 09:25",11.68],["2025-12-11 09:26",11.68],["2025-12-11 09:27",11.67],["2025-12-11 09:28",11.68],["2025-12-11 09:29",11.67],["2025-12-11 09:30",11.68],["2025-12-11 09:31",11.68],["2025-12-11 09:32",11.68],["2025-12-11 09:33",11.67],["2025-12-11 09:34",11.67],["2025-12-11 09:36",11.67],["2025-12-11 09:37",11.67],["2025-12-11 09:39",11.68],["2025-12-11 09:40",11.67],["2025-12-11 09:41",11.67],["2025-12-11 09:42",11.68],["2025-12-11 09:43",11.68],["2025-12-11 09:44",11.68],["2025-12-11 09:45",11.67],["2025-12-11 09:46",11.68],["2025-12-11 09:47",11.68],["2025-12-11 09:48",11.68],["2025-12-11 09:49",11.68],["2025-12-11 09:50",11.68],["2025-12-11 09:53",11.68],["2025-12-11 09:54",11.68],["2025-12-11 09:57",11.66],["2025-12-11 09:59",11.67],["2025-12-11 10:00",11.67],["2025-12-11 10:01",11.66],["2025-12-11 10:02",11.67],["2025-12-11 10:03",11.66],["2025-12-11 10:04",11.66],["2025-12-11 10:05",11.66],["2025-12-11 10:06",11.67],["2025-12-11 10:07",11.67],["2025-12-11 10:10",11.66],["2025-12-11 10:11",11.66],["2025-12-11 10:12",11.66],["2025-12-11 10:13",11.66],["2025-12-11 10:15",11.66],["2025-12-11 10:17",11.66],["2025-12-11 10:18",11.66],["2025-12-11 10:19",11.66],["2025-12-11 10:20",11.66],["2025-12-11 10:21",11.66],["2025-12-11 10:22",11.66],["2025-12-11 10:23",11.67],["2025-12-11 10:24",11.67],["2025-12-11 10:26",11.67],["2025-12-11 10:27",11.67],["2025-12-11 10:29",11.66],["2025-12-11 10:31",11.66],["2025-12-11 10:32",11.66],["2025-12-11 10:33",11.66],["2025-12-11 10:35",11.65],["2025-12-11 10:36",11.65],["2025-12-11 10:37",11.64],["2025-12-11 10:38",11.65],["2025-12-11 10:39",11.65],["2025-12-11 10:40",11.65],["2025-12-11 10:41",11.65],["2025-12-11 10:42",11.65],["2025-12-11 10:44",11.65],["2025-12-11 10:45",11.65],["2025-12-11 10:46",11.65],["2025-12-11 10:47",11.65],["2025-12-11 10:48",11.65],["2025-12-11 10:49",11.65],["2025-12-11 10:50",11.64],["2025-12-11 10:51",11.64],["2025-12-11 10:52",11.63],["2025-12-11 10:53",11.64],["2025-12-11 10:54",11.63],["2025-12-11 10:55",11.63],["2025-12-11 10:56",11.64],["2025-12-11 10:57",11.64],["2025-12-11 10:58",11.63],["2025-12-11 10:59",11.63],["2025-12-11 11:00",11.63],["2025-12-11 11:01",11.63],["2025-12-11 11:02",11.63],["2025-12-11 11:03",11.62],["2025-12-11 11:04",11.61],["2025-12-11 11:05",11.61],["2025-12-11 11:07",11.61],["2025-12-11 11:08",11.61],["2025-12-11 11:09",11.59],["2025-12-11 11:10",11.59],["2025-12-11 11:11",11.6],["2025-12-11 11:12",11.6],["2025-12-11 11:13",11.6],["2025-12-11 11:14",11.59],["2025-12-11 11:15",11.6],["2025-12-11 11:16",11.6],["2025-12-11 11:17",11.6],["2025-12-11 11:18",11.6],["2025-12-11 11:20",11.6],["2025-12-11 11:21",11.6],["2025-12-11 11:22",11.6],["2025-12-11 11:23",11.6],["2025-12-11 11:24",11.61],["2025-12-11 11:25",11.61],["2025-12-11 11:26",11.61],["2025-12-11 11:27",11.61],["2025-12-11 11:28",11.61],["2025-12-11 11:29",11.61],["2025-12-11 11:30",11.62],["2025-12-11 11:31",11.61],["2025-12-11 11:32",11.61],["2025-12-11 11:34",11.6],["2025-12-11 11:35",11.6],["2025-12-11 11:36",11.61],["2025-12-11 11:38",11.61],["2025-12-11 11:40",11.61],["2025-12-11 11:41",11.62],["2025-12-11 11:43",11.62],["2025-12-11 11:44",11.62],["2025-12-11 11:45",11.62],["2025-12-11 11:46",11.62],["2025-12-11 11:47",11.62],["2025-12-11 11:48",11.62],["2025-12-11 11:49",11.63],["2025-12-11 11:50",11.63],["2025-12-11 11:51",11.63],["2025-12-11 11:54",11.62],["2025-12-11 11:55",11.62],["2025-12-11 11:56",11.62],["2025-12-11 11:57",11.62],["2025-12-11 11:58",11.62],["2025-12-11 11:59",11.62],["2025-12-11 12:01",11.62],["2025-12-11 12:02",11.62],["2025-12-11 12:03",11.62],["2025-12-11 12:04",11.62],["2025-12-11 12:05",11.62],["2025-12-11 12:06",11.62],["2025-12-11 12:09",11.63],["2025-12-11 12:10",11.64],["2025-12-11 12:12",11.64],["2025-12-11 12:13",11.64],["2025-12-11 12:14",11.63],["2025-12-11 12:15",11.64],["2025-12-11 12:16",11.63],["2025-12-11 12:17",11.63],["2025-12-11 12:18",11.63],["2025-12-11 12:20",11.63],["2025-12-11 12:21",11.63],["2025-12-11 12:23",11.63],["2025-12-11 12:24",11.63],["2025-12-11 12:25",11.63],["2025-12-11 12:26",11.63],["2025-12-11 12:28",11.63],["2025-12-11 12:29",11.63],["2025-12-11 12:30",11.63],["2025-12-11 12:31",11.63],["2025-12-11 12:32",11.63],["2025-12-11 12:35",11.63],["2025-12-11 12:38",11.63],["2025-12-11 12:40",11.63],["2025-12-11 12:41",11.63],["2025-12-11 12:42",11.62],["2025-12-11 12:45",11.63],["2025-12-11 12:46",11.62],["2025-12-11 12:48",11.63],["2025-12-11 12:49",11.62],["2025-12-11 12:50",11.63],["2025-12-11 12:51",11.63],["2025-12-11 12:53",11.63],["2025-12-11 12:54",11.63],["2025-12-11 12:55",11.63],["2025-12-11 12:56",11.63],["2025-12-11 12:57",11.62],["2025-12-11 12:58",11.63],["2025-12-11 12:59",11.62],["2025-12-11 13:00",11.63],["2025-12-11 13:01",11.64],["2025-12-11 13:02",11.64],["2025-12-11 13:03",11.62],["2025-12-11 13:04",11.63],["2025-12-11 13:05",11.63],["2025-12-11 13:07",11.63],["2025-12-11 13:08",11.64],["2025-12-11 13:09",11.63],["2025-12-11 13:10",11.63],["2025-12-11 13:11",11.63],["2025-12-11 13:12",11.63],["2025-12-11 13:15",11.63],["2025-12-11 13:16",11.63],["2025-12-11 13:17",11.63],["2025-12-11 13:18",11.63],["2025-12-11 13:19",11.63],["2025-12-11 13:20",11.63],["2025-12-11 13:21",11.63],["2025-12-11 13:22",11.63],["2025-12-11 13:23",11.63],["2025-12-11 13:24",11.63],["2025-12-11 13:30",11.63]],"qty":[["2025-12-11 09:03",3],["2025-12-11 09:04",61],["2025-12-11 09:05",2],["2025-12-11 09:06",27],["2025-12-11 09:07",5],["2025-12-11 09:08",2],["2025-12-11 09:09",2],["2025-12-11 09:10",13],["2025-12-11 09:11",49],["2025-12-11 09:13",47],["2025-12-11 09:14",3],["2025-12-11 09:16",20],["2025-12-11 09:17",51],["2025-12-11 09:19",2],["2025-12-11 09:20",6],["2025-12-11 09:21",6],["2025-12-11 09:22",5],["2025-12-11 09:23",9],["2025-12-11 09:24",3],["2025-12-11 09:25",3],["2025-12-11 09:26",16],["2025-12-11 09:27",17],["2025-12-11 09:28",111],["2025-12-11 09:29",7],["2025-12-11 09:30",119],["2025-12-11 09:31",21],["2025-12-11 09:32",1],["2025-12-11 09:33",6],["2025-12-11 09:34",48],["2025-12-11 09:36",2],["2025-12-11 09:37",7],["2025-12-11 09:39",2],["2025-12-11 09:40",2],["2025-12-11 09:41",5],["2025-12-11 09:42",2],["2025-12-11 09:43",2],["2025-12-11 09:44",6],["2025-12-11 09:45",32],["2025-12-11 09:46",11],["2025-12-11 09:47",2],["2025-12-11 09:48",3],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:53",31],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:01",54],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",69],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:10",244],["2025-12-11 10:11",2],["2025-12-11 10:12",7],["2025-12-11 10:13",4],["2025-12-11 10:15",25],["2025-12-11 10:17",3],["2025-12-11 10:18",1],["2025-12-11 10:19",7],["2025-12-11 10:20",10],["2025-12-11 10:21",7],["2025-12-11 10:22",11],["2025-12-11 10:23",4],["2025-12-11 10:24",5],["2025-12-11 10:26",2],["2025-12-11 10:27",2],["2025-12-11 10:29",11],["2025-12-11 10:31",1],["2025-12-11 10:32",588],["2025-12-11 10:33",520],["2025-12-11 10:35",1],["2025-12-11 10:36",17],["2025-12-11 10:37",33],["2025-12-11 10:38",7],["2025-12-11 10:39",6],["2025-12-11 10:40",1],["2025-12-11 10:41",3],["2025-12-11 10:42",6],["2025-12-11 10:44",6],["2025-12-11 10:45",1],["2025-12-11 10:46",5],["2025-12-11 10:47",4],["2025-12-11 10:48",1],["2025-12-11 10:49",15],["2025-12-11 10:50",61],["2025-12-11 10:51",41],["2025-12-11 10:52",615],["2025-12-11 10:53",1],["2025-12-11 10:54",2],["2025-12-11 10:55",10],["2025-12-11 10:56",3],["2025-12-11 10:57",54],["2025-12-11 10:58",6],["2025-12-11 10:59",13],["2025-12-11 11:00",5],["2025-12-11 11:01",17],["2025-12-11 11:02",308],["2025-12-11 11:03",252],["2025-12-11 11:04",85],["2025-12-11 11:05",308],["2025-12-11 11:07",7],["2025-12-11 11:08",146],["2025-12-11 11:09",17],["2025-12-11 11:10",6],["2025-12-11 11:11",11],["2025-12-11 11:12",3],["2025-12-11 11:13",12],["2025-12-11 11:14",9],["2025-12-11 11:15",2],["2025-12-11 11:16",9],["2025-12-11 11:17",4],["2025-12-11 11:18",26],["2025-12-11 11:20",2],["2025-12-11 11:21",4],["2025-12-11 11:22",37],["2025-12-11 11:23",19],["2025-12-11 11:24",1],["2025-12-11 11:25",7],["2025-12-11 11:26",9],["2025-12-11 11:27",9],["2025-12-11 11:28",21],["2025-12-11 11:29",11],["2025-12-11 11:30",2],["2025-12-11 11:31",2],["2025-12-11 11:32",2],["2025-12-11 11:34",1],["2025-12-11 11:35",61],["2025-12-11 11:36",28],["2025-12-11 11:38",9],["2025-12-11 11:40",3],["2025-12-11 11:41",2],["2025-12-11 11:43",32],["2025-12-11 11:44",2],["2025-12-11 11:45",11],["2025-12-11 11:46",20],["2025-12-11 11:47",4],["2025-12-11 11:48",10],["2025-12-11 11:49",51],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:54",10],["2025-12-11 11:55",5],["2025-12-11 11:56",24],["2025-12-11 11:57",6],["2025-12-11 11:58",3],["2025-12-11 11:59",2],["2025-12-11 12:01",1],["2025-12-11 12:02",11],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",20],["2025-12-11 12:06",8],["2025-12-11 12:09",7],["2025-12-11 12:10",1],["2025-12-11 12:12",10],["2025-12-11 12:13",8],["2025-12-11 12:14",2],["2025-12-11 12:15",17],["2025-12-11 12:16",7],["2025-12-11 12:17",11],["2025-12-11 12:18",21],["2025-12-11 12:20",4],["2025-12-11 12:21",6],["2025-12-11 12:23",30],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:28",10],["2025-12-11 12:29",10],["2025-12-11 12:30",12],["2025-12-11 12:31",4],["2025-12-11 12:32",2],["2025-12-11 12:35",1],["2025-12-11 12:38",30],["2025-12-11 12:40",1],["2025-12-11 12:41",11],["2025-12-11 12:42",42],["2025-12-11 12:45",4],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:49",20],["2025-12-11 12:50",62],["2025-12-11 12:51",28],["2025-12-11 12:53",96],["2025-12-11 12:54",45],["2025-12-11 12:55",80],["2025-12-11 12:56",3],["2025-12-11 12:57",8],["2025-12-11 12:58",5],["2025-12-11 12:59",10],["2025-12-11 13:00",5],["2025-12-11 13:01",7],["2025-12-11 13:02",9],["2025-12-11 13:03",13],["2025-12-11 13:04",3],["2025-12-11 13:05",2],["2025-12-11 13:07",2],["2025-12-11 13:08",8],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",11],["2025-12-11 13:15",3],["2025-12-11 13:16",7],["2025-12-11 13:17",2],["2025-12-11 13:18",1],["2025-12-11 13:19",6],["2025-12-11 13:20",239],["2025-12-11 13:21",33],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",14],["2025-12-11 13:30",136]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:38"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:35"],["12:38"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}